Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  0 Knowledge Network 0KN | US$0,001269 | 9,53% | 20,58% | - | US$37.368,97 | - |
| 4255 |  Wicked Bet WIK | US$0,08432 | -7,83% | 1,51% | - | US$37.217,47 | - |
| 4256 |  Atem Network ATEM | US$0,07188 | 0,87% | -9,87% | - | US$37.040,86 | - |
| 4257 |  Smile Coin SMILE | US$0,00000001100 | -0,04% | -15,32% | - | US$37.257,35 | - |
| 4258 |  Tanpin TANPIN | US$0,8842 | -6,26% | -15,39% | - | US$36.481,32 | - |
| 4259 |  Tiamonds TIA | US$0,01397 | 4,15% | -55,22% | - | US$36.645,43 | - |
| 4260 |  MNet NUUM | US$0,02831 | -0,93% | -16,20% | - | US$36.626,00 | - |
| 4261 |  SORA AI SORAI | US$0,000000000005 | -9,45% | -74,67% | - | US$36.229,24 | - |
| 4262 |  sETH SETH | US$3.103,48 | 0,17% | -2,99% | - | US$36.221,20 | - |
| 4263 |  Aviator AVI | US$0,002349 | 2,39% | -32,95% | - | US$36.112,26 | - |
| 4264 |  KIZUNA KIZUNA | US$0,000000009489 | -7,26% | -12,13% | - | US$36.105,00 | - |
| 4265 |  MaxxChain PWR | US$0,003281 | 1,72% | -8,07% | - | US$36.166,63 | - |
| 4266 |  BitMEX Token BMEX | US$0,2469 | -0,42% | -7,28% | - | US$35.917,70 | - |
| 4267 |  Superpower Squad SQUAD | US$0,001045 | -1,77% | -0,01% | - | US$35.973,03 | - |
| 4268 |  Sturdy STRDY | US$0,7558 | -3,00% | -4,62% | - | US$35.919,03 | - |
| 4269 |  REBorn(New) RB | US$3,06 | 1,42% | -0,49% | - | US$35.870,53 | - |
| 4270 |  BlockDrop BDROP | US$0,5364 | 8,61% | -23,29% | - | US$36.147,72 | - |
| 4271 |  bitFloki BFLOKI | US$0,000004193 | 13,11% | -27,49% | - | US$35.664,95 | - |
| 4272 |  Metatime Coin MTC | US$0,002874 | 18,28% | -2,90% | - | US$36.111,25 | - |
| 4273 |  Invest Club Global ICG | US$0,000003293 | -0,35% | -13,55% | - | US$35.614,12 | - |
| 4274 |  Creator Platform CTR | US$0,001367 | 28,94% | 22,16% | - | US$35.479,08 | - |
| 4275 |  PROPHET PROPHET | US$19,14 | -8,51% | -12,26% | - | US$35.464,11 | - |
| 4276 |  SOLAV TOKEN SOLAV | US$0,0006261 | -14,30% | -12,86% | - | US$36.012,82 | - |
| 4277 |  Empyreal EMP | US$28,57 | -4,38% | -9,95% | - | US$35.407,06 | - |
| 4278 |  Finger Blast FINGER | US$0,000001493 | 32,00% | 142,08% | - | US$35.290,28 | - |
| 4279 |  TMN Global TMNG | US$0,04261 | -2,35% | -22,34% | - | US$35.574,43 | - |
| 4280 |  L $L | US$0,0000008125 | 0,30% | -7,02% | - | US$35.092,05 | - |
| 4281 |  Bazed Games BAZED | US$0,1299 | -6,18% | -18,97% | - | US$35.105,98 | - |
| 4282 |  Yikes Dog YIKES | US$0,0001157 | 1,07% | 19,25% | - | US$34.984,79 | - |
| 4283 |  MonoSwap USD MUSD | US$1,20 | 0,23% | 1,00% | - | US$34.979,10 | - |
| 4284 |  Wrapped Everscale WEVER | US$0,03489 | 2,43% | -0,63% | - | US$34.909,67 | - |
| 4285 |  Dollar on Chain DOC | US$0,9897 | -0,48% | -1,84% | - | US$34.956,19 | - |
| 4286 |  ExchangeCoin EXCC | US$0,01702 | 1,28% | 2,75% | - | US$34.804,45 | - |
| 4287 |  Odyssey OCN | US$0,00005022 | -0,71% | 8,64% | - | US$34.926,38 | - |
| 4288 |  Scry.info DDD | US$0,0006649 | 2,78% | -1,73% | - | US$34.762,29 | - |
| 4289 |  TMNT $TMNT | US$0,0005587 | 5,10% | -13,48% | - | US$34.729,09 | - |
| 4290 |  Inu Inu INUINU | US$0,000000002579 | -8,58% | -28,92% | - | US$34.846,68 | - |
| 4291 |  Mobius MOBI | US$0,009716 | 1,67% | 3,46% | - | US$34.512,91 | - |
| 4292 |  Convex FXS CVXFXS | US$3,90 | 0,14% | 5,61% | - | US$34.418,69 | - |
| 4293 |  Cyberpunk City CYBER | US$0,1290 | -0,18% | 0,22% | - | US$34.311,08 | - |
| 4294 |  ShibaInu On Solana SHIB | US$0,00009747 | 3,18% | 17,23% | - | US$34.225,41 | - |
| 4295 |  TensorSpace TPU | US$0,0007743 | 8,52% | -46,53% | - | US$34.496,70 | - |
| 4296 |  The X Protocol TXP | US$0,003451 | 2,94% | -2,18% | - | US$34.142,41 | - |
| 4297 |  CruxDecussata X | US$0,04494 | 8,66% | 32,14% | - | US$34.074,36 | - |
| 4298 |  Buff Doge Coin DOGECOIN | US$0,000000002048 | 0,17% | -14,83% | - | US$33.975,92 | - |
| 4299 |  Archway ARCH | US$0,1273 | 0,27% | -9,49% | - | US$33.878,38 | - |
| 4300 |  Jackal Protocol JKL | US$0,3459 | 4,26% | -9,27% | - | US$34.029,00 | - |
| 4301 |  Egg N Partners EGGT | US$0,7402 | 0,80% | -2,99% | - | US$33.070,69 | - |
| 4302 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -22,24% | 0,00% | - | US$33.553,24 | - |
| 4303 |  Hera Finance HERA | US$3,23 | -3,09% | -18,40% | - | US$33.527,17 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.