Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  JennyCo JCO | US$0,01378 | 0,02% | -1,79% | - | US$30.367,22 | - |
| 4355 |  Burnsdefi BURNS | US$0,1022 | 13,82% | 4,56% | - | US$30.285,26 | - |
| 4356 |  Paypolitan Token EPAN | US$0,002558 | 8,76% | 7,66% | - | US$30.267,92 | - |
| 4357 |  Cyber Arena CAT | US$0,0009504 | -2,91% | -0,80% | - | US$30.203,51 | - |
| 4358 |  AshSwap ASH | US$0,02433 | -4,68% | -10,55% | - | US$30.242,94 | - |
| 4359 |  SAFEMOON SOLANA SAFEMOON | US$0,00004012 | 5,63% | 32,87% | - | US$30.176,50 | - |
| 4360 |  Chain Games CHAIN | US$0,01462 | -10,53% | -22,98% | - | US$30.153,25 | - |
| 4361 |  Nitro League NITRO | US$0,001802 | -0,44% | -0,90% | - | US$30.081,55 | - |
| 4362 |  Sirius Chain XPX | US$0,0008181 | -3,65% | -16,93% | - | US$30.124,99 | - |
| 4363 |  XMax XMX | US$0,00001521 | 2,63% | -8,75% | - | US$30.130,90 | - |
| 4364 |  NFTMart Token NMT | US$0,01014 | -17,37% | -15,59% | - | US$30.123,86 | - |
| 4365 |  Ton Inu TINU | US$0,002859 | -7,49% | -0,92% | - | US$29.928,69 | - |
| 4366 |  Rangers Fan Token RFT | US$0,007619 | -9,45% | -19,78% | - | US$29.852,28 | - |
| 4367 |  The Winkyverse WNK | US$0,0004172 | -2,43% | -4,75% | - | US$29.807,90 | - |
| 4368 |  WaykiChain Governance Coin WGRT | US$0,01324 | 0,17% | -4,22% | - | US$29.629,79 | - |
| 4369 |  Clips CLIPS | US$0,0000007761 | -1,65% | -15,07% | - | US$29.728,47 | - |
| 4370 |  Taylor Swift SWIFTIES | US$0,05708 | 11,26% | -26,82% | - | US$28.231,70 | - |
| 4371 |  NEXTYPE NT | US$0,0007100 | -3,73% | -0,19% | - | US$29.352,83 | - |
| 4372 |  Grave GRVE | US$0,05856 | -19,66% | 382,91% | - | US$29.407,62 | - |
| 4373 |  Challenge CT | US$0,004331 | 9,71% | 0,00% | - | US$29.393,16 | - |
| 4374 |  CasinoCoin CSC | US$0,0002246 | 14,07% | -6,40% | - | US$29.185,74 | - |
| 4375 |  Tongochi PET | US$0,008139 | 1,02% | 56,37% | - | US$29.308,89 | - |
| 4376 |  cyberdoge CDOGE | US$0,00001223 | -1,36% | -3,66% | - | US$29.261,02 | - |
| 4377 |  Pear Swap PEAR | US$0,01289 | -25,06% | -25,95% | - | US$29.202,69 | - |
| 4378 |  Kabosu Family KABOSU | US$0,000002562 | -2,92% | -5,95% | - | US$29.164,17 | - |
| 4379 |  MASHIDA MSHD | US$0,003502 | 0,31% | -5,84% | - | US$29.111,77 | - |
| 4380 |  Champz CHAMPZ | US$0,007030 | 18,23% | 20,50% | - | US$29.062,35 | - |
| 4381 |  Farmers World Wood FWW | US$0,0000009359 | 5,92% | 1,23% | - | US$28.984,01 | - |
| 4382 |  UXD Protocol UXP | US$0,008125 | -1,02% | -3,27% | - | US$28.894,94 | - |
| 4383 |  MetaWear WEAR | US$0,0006300 | -1,13% | -0,42% | - | US$28.962,17 | - |
| 4384 |  MAGA MAGA | US$0,000000003943 | 8,97% | -6,28% | - | US$28.648,87 | - |
| 4385 |  Silly Patek PATEK | US$0,0001129 | 50,57% | 15,94% | - | US$28.084,47 | - |
| 4386 |  Libertum LBM | US$0,09508 | 5,37% | -19,14% | - | US$28.522,38 | - |
| 4387 |  $BSV (Ordinals) $BSV | US$0,03720 | 13,58% | -1,04% | - | US$28.446,99 | - |
| 4388 |  Voice Street VST | US$0,006959 | -2,72% | 0,30% | - | US$28.425,33 | - |
| 4389 |  Centcex CENX | US$0,0006042 | -4,95% | -7,85% | - | US$28.352,09 | - |
| 4390 |  Project Matthew MC | US$0,006843 | -0,23% | -6,96% | - | US$28.319,81 | - |
| 4391 |  Mummy Finance MMY | US$0,6891 | 10,80% | 3,85% | - | US$28.155,71 | - |
| 4392 |  Matthew Box 404 MB4 | US$41,71 | 7,23% | 1,98% | - | US$28.233,41 | - |
| 4393 |  Zeepin ZPT | US$0,0001935 | 3,09% | 3,75% | - | US$28.059,97 | - |
| 4394 |  Coral Swap CORAL | US$0,01111 | -0,41% | 27,71% | - | US$28.139,34 | - |
| 4395 |  Blocksport BSPT | US$0,0008420 | 2,49% | 36,85% | - | US$28.208,42 | - |
| 4396 |  ExenPay Token XNP | US$0,2723 | -2,14% | -10,59% | - | US$28.165,84 | - |
| 4397 |  Qi Blockchain QIE | US$0,002660 | 0,71% | 19,38% | - | US$28.222,90 | - |
| 4398 |  Bikerush BRT | US$0,00006311 | 3,23% | -5,89% | - | US$28.119,73 | - |
| 4399 |  Torah Network VP | US$0,2941 | -5,87% | -19,32% | - | US$27.943,77 | - |
| 4400 |  Pacific PAF | US$0,0002336 | -4,66% | -1,44% | - | US$27.932,02 | - |
| 4401 |  uShark USHARK | US$0,0001450 | -4,65% | -13,10% | - | US$28.039,35 | - |
| 4402 |  Open Exchange Token OX | US$0,01424 | -7,78% | -5,62% | - | US$27.745,20 | - |
| 4403 |  ZURRENCY ZURR | US$3,21 | 1,01% | -2,96% | - | US$27.630,88 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.