Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  CryptoArt.Ai CART | US$0,004222 | -0,11% | -6,51% | - | US$24.640,11 | - |
| 4505 |  Okuru XOT | US$11,65 | 0,55% | 1,38% | - | US$24.584,92 | - |
| 4506 |  Solice SLC | US$0,002570 | 4,04% | -3,60% | - | US$24.683,21 | - |
| 4507 |  0xNumber OXN | US$0,1816 | 17,00% | -8,00% | - | US$24.498,58 | - |
| 4508 |  Bottos BTO | US$0,0007798 | 3,61% | 14,05% | - | US$24.509,70 | - |
| 4509 |  White Whale WHALE | US$0,01993 | -1,55% | -5,01% | - | US$24.080,81 | - |
| 4510 |  Reunit Wallet REUNI | US$1,11 | -8,64% | 17,58% | - | US$24.450,08 | - |
| 4511 |  EI Risitas KEK | US$0,0000004625 | 35,29% | 35,86% | - | US$24.412,93 | - |
| 4512 |  Moonsama SAMA | US$0,01337 | 3,03% | -7,15% | - | US$24.526,73 | - |
| 4513 |  LimoCoin Swap LMCSWAP | US$0,0009724 | 1,01% | -6,65% | - | US$24.781,91 | - |
| 4514 |  ChetGPT CHET | US$0,0002345 | -17,28% | 0,00% | - | US$24.388,84 | - |
| 4515 |  Croatian FF Fan Token VATRENI | US$0,5309 | -1,98% | -6,28% | - | US$24.294,66 | - |
| 4516 |  Grumpy (Ordinals) GRUM | US$0,00001086 | -0,50% | -30,99% | - | US$24.128,84 | - |
| 4517 |  The Paradox Metaverse PARADOX | US$0,0003002 | 11,80% | -61,71% | - | US$24.123,34 | - |
| 4518 |  Quasar QSR | US$0,1705 | 0,10% | -9,08% | - | US$23.786,00 | - |
| 4519 |  CoinFi COFI | US$0,0008864 | 1,10% | 1,97% | - | US$24.180,16 | - |
| 4520 |  Flowmatic $FM | US$0,3290 | 3,88% | 5,70% | - | US$24.124,84 | - |
| 4521 |  BuildAI BUILD | US$0,2358 | 17,62% | 10,62% | - | US$24.080,71 | - |
| 4522 |  Don't Buy Inu DBI | US$0,001009 | -12,42% | -28,31% | - | US$23.948,02 | - |
| 4523 |  Toad Killer $TOAD | US$0,000000006499 | -5,74% | 18,70% | - | US$23.730,53 | - |
| 4524 |  aRIA Currency RIA | US$0,1792 | -12,71% | 18,93% | - | US$23.636,81 | - |
| 4525 |  NexDAX Chain NT | US$0,004671 | 1,50% | -1,18% | - | US$22.712,39 | - |
| 4526 |  HYTOPIA TOPIA | US$0,03572 | -0,07% | -6,27% | - | US$24.534,10 | - |
| 4527 |  Fishkoin KOIN | US$0,0000001929 | -11,80% | -19,96% | - | US$23.593,06 | - |
| 4528 |  Element.Black ELT | US$0,0001173 | -7,97% | -4,40% | - | US$23.554,89 | - |
| 4529 |  Defispot SPOT | US$0,03199 | -0,06% | -19,36% | - | US$24.135,70 | - |
| 4530 |  Holonus HLN | US$0,0001326 | -0,19% | -3,17% | - | US$23.443,58 | - |
| 4531 |  BOMBOCLAT BCLAT | US$0,0009426 | -1,04% | 2,62% | - | US$23.439,19 | - |
| 4532 |  SpaceY SPAY | US$0,03810 | 1,77% | 1,46% | - | US$23.558,63 | - |
| 4533 |  Hepton HTE | US$0,0007931 | 25,15% | 16,64% | - | US$23.462,91 | - |
| 4534 |  Materium MTRM | US$0,08061 | -2,72% | -8,63% | - | US$23.574,20 | - |
| 4535 |  Blue Whale WHALE | US$0,00002711 | -8,02% | -14,69% | - | US$23.399,08 | - |
| 4536 |  xNFT Protocol XNFT | US$0,0009644 | 6,93% | 4,32% | - | US$23.456,69 | - |
| 4537 |  Acala ASEED | US$0,4698 | -4,03% | 0,42% | - | US$23.350,60 | - |
| 4538 |  Doge Payment DOGEPAY | US$0,000000000001 | 26,26% | 22,49% | - | US$23.244,33 | - |
| 4539 |  Fame AI FMC | US$0,0005674 | -2,15% | -7,07% | - | US$23.449,33 | - |
| 4540 |  Gaming Stars GAMES | US$0,0008657 | -9,96% | 4,38% | - | US$23.388,76 | - |
| 4541 |  StarLink SLNV2 | US$0,0001249 | -4,77% | -2,07% | - | US$23.271,79 | - |
| 4542 |  Evanesco Network EVA | US$0,0009146 | -12,46% | -5,05% | - | US$23.125,93 | - |
| 4543 |  Metal Blockchain METAL | US$0,05391 | -2,39% | -7,11% | - | US$23.039,84 | - |
| 4544 |  Nahmii NII | US$0,0003910 | -6,87% | -4,17% | - | US$23.068,63 | - |
| 4545 |  Fire Protocol FIRE | US$0,0009838 | -10,23% | -1,61% | - | US$23.020,48 | - |
| 4546 |  SideShift Token XAI | US$0,1759 | -1,14% | -5,95% | - | US$23.072,06 | - |
| 4547 |  Majo MAJO | US$0,03527 | -1,43% | -4,09% | - | US$23.155,48 | - |
| 4548 |  reBaked BAKED | US$0,001519 | 0,08% | 3,74% | - | US$23.005,43 | - |
| 4549 |  Moss Carbon Credit MCO2 | US$0,8068 | 1,59% | 11,15% | - | US$22.983,79 | - |
| 4550 |  SHIBONK SBONK | US$4,01 | 1,23% | 9,79% | - | US$23.391,98 | - |
| 4551 |  Lien LIEN | US$0,2952 | 3,29% | 5,52% | - | US$22.944,81 | - |
| 4552 |  GigaSwap GIGA | US$0,000007892 | -12,30% | 5,18% | - | US$22.935,19 | - |
| 4553 |  ISSP ISSP | US$0,0001788 | -1,22% | -14,48% | - | US$22.946,87 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.