Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  MOE MOE | US$0,00000009251 | 1,49% | 12,90% | - | US$21.480,70 | - |
| 4605 |  Single Finance SINGLE | US$0,001199 | -7,79% | 9,07% | - | US$21.349,38 | - |
| 4606 |  Hypersign Identity HID | US$0,05028 | -1,04% | -14,55% | - | US$21.561,43 | - |
| 4607 |  SOLBULL SOLBULL | US$0,0005675 | -6,09% | -70,38% | - | US$21.353,08 | - |
| 4608 |  GROK CEO GROKCEO | US$0,000000000003 | -0,32% | -17,43% | - | US$21.325,58 | - |
| 4609 |  Steamboat Willie MICKEY | US$0,001137 | 3,95% | -16,43% | - | US$21.343,35 | - |
| 4610 |  Pine PINE | US$0,007159 | 0,00% | -13,86% | - | US$21.334,96 | - |
| 4611 |  Autumn AUTUMN | US$0,004515 | 0,48% | -12,91% | - | US$22.044,39 | - |
| 4612 |  Bitcoin Vault BTCV | US$2,62 | 1,76% | -0,62% | - | US$20.863,71 | - |
| 4613 |  WIFLAMA WFLAMA | US$0,0001793 | -6,67% | -46,86% | - | US$21.268,46 | - |
| 4614 |  Chain-key Bitcoin CKBTC | US$64.434,37 | 1,73% | 0,64% | - | US$21.105,25 | - |
| 4615 |  Flash Protocol FLASH | US$0,001410 | 10,59% | 5,04% | - | US$21.123,81 | - |
| 4616 |  YachtingVerse YACHT | US$0,03910 | -2,70% | -0,43% | - | US$21.207,90 | - |
| 4617 |  xFund XFUND | US$431,56 | 3,37% | 4,99% | - | US$21.129,74 | - |
| 4618 |  McLaren F1 Fan Token MCL | US$0,02008 | -7,84% | -11,74% | - | US$21.039,33 | - |
| 4619 |  Valas Finance VALAS | US$0,0001409 | -3,46% | -28,17% | - | US$21.087,29 | - |
| 4620 |  Sashimi SASHIMI | US$0,005228 | 6,19% | -0,45% | - | US$21.129,32 | - |
| 4621 |  Alpaca City ALPA | US$0,01219 | 1,87% | -13,29% | - | US$20.966,46 | - |
| 4622 |  Dinger Token DINGER | US$0,000002499 | 1,19% | -9,00% | - | US$20.960,39 | - |
| 4623 |  MODA DAO MODA | US$0,1055 | 1,90% | -4,37% | - | US$20.885,62 | - |
| 4624 |  Caduceus CMP | US$0,007008 | 4,97% | 11,39% | - | US$20.917,65 | - |
| 4625 |  Kunji Finance KNJ | US$0,1871 | -30,93% | 19,30% | - | US$20.917,11 | - |
| 4626 |  BaseAI BASEAI | US$0,005582 | -31,63% | 6,98% | - | US$20.938,60 | - |
| 4627 |  SUPE SUPE | US$0,005884 | 3,41% | 9,69% | - | US$20.914,37 | - |
| 4628 |  Drac (Ordinals) DRAC | US$0,006237 | 4,35% | -10,66% | - | US$20.861,64 | - |
| 4629 |  Tidalflats TIDE | US$0,001743 | -3,32% | 3,83% | - | US$20.927,26 | - |
| 4630 |  pepewifhat PIF | US$0,00001448 | 6,14% | -19,91% | - | US$20.839,30 | - |
| 4631 |  MoonStarter MNST | US$0,008342 | 1,90% | -5,21% | - | US$20.688,81 | - |
| 4632 |  YouCoin Metaverse (new) UCON | US$24,16 | -1,30% | -0,80% | - | US$20.683,33 | - |
| 4633 |  Ethereans OS | US$2,78 | 20,20% | 14,74% | - | US$20.651,00 | - |
| 4634 |  Douglas Adams HHGTTG | US$0,0000003562 | 48,44% | 35,35% | - | US$20.615,31 | - |
| 4635 |  Snetwork SNET | US$0,002540 | 48,27% | 60,54% | - | US$20.400,70 | - |
| 4636 |  The Recharge RCG | US$0,01872 | 0,59% | 0,03% | - | US$20.388,24 | - |
| 4637 |  Blockchain Bets BCB | US$0,01701 | -1,85% | -7,06% | - | US$20.476,23 | - |
| 4638 |  Streakk STKK | US$0,02344 | 14,07% | 18,53% | - | US$20.191,60 | - |
| 4639 |  Quack Capital QUACK | US$0,00006806 | -11,90% | 0,00% | - | US$20.482,79 | - |
| 4640 |  Empire Token EMPIRE | US$0,0004854 | 6,77% | 3,26% | - | US$20.494,39 | - |
| 4641 |  0xGpu.ai 0XG | US$0,04102 | -23,27% | -33,34% | - | US$20.334,84 | - |
| 4642 |  MacaronSwap MCRN | US$0,06221 | 1,62% | -4,40% | - | US$20.249,61 | - |
| 4643 |  fBomb BOMB | US$0,02075 | 0,93% | -2,44% | - | US$20.297,95 | - |
| 4644 |  BSC TOOLS TOOLS | US$0,008236 | -0,12% | -4,84% | - | US$20.286,51 | - |
| 4645 |  Morpher MPH | US$0,02240 | -0,05% | -4,14% | - | US$20.304,89 | - |
| 4646 |  Real Smurf Cat - шайлушай SMURF | US$0,0002562 | 1,71% | -2,51% | - | US$20.222,10 | - |
| 4647 |  BabyRWA BABYRWA | US$0,000000000002 | -17,57% | -32,11% | - | US$20.193,21 | - |
| 4648 |  Vitalik Smart Gas VSG | US$0,001961 | 0,15% | 10,34% | - | US$20.020,25 | - |
| 4649 |  DucatusX DUCX | US$0,004842 | -0,80% | -6,12% | - | US$20.109,99 | - |
| 4650 |  Archethic UCO | US$0,03892 | -2,78% | -21,96% | - | US$20.101,14 | - |
| 4651 |  Bitcoin File BIFI | US$0,0006191 | -5,74% | 6,41% | - | US$19.954,71 | - |
| 4652 |  HXRO HXRO | US$0,06213 | -3,43% | -10,40% | - | US$19.937,68 | - |
| 4653 |  Embr EMBR | US$0,02107 | 4,49% | -5,79% | - | US$19.939,60 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.