Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  BTC Proxy BTCPX | US$63.880,60 | 1,58% | 0,71% | - | US$16.950,33 | - |
| 4755 |  pepecoin on SOL PEPE | US$0,0003616 | -6,12% | -10,14% | - | US$16.926,15 | - |
| 4756 |  BabyPepe BABYPEPE | US$0,000000000184 | -17,41% | -8,73% | - | US$16.870,47 | - |
| 4757 |  PlayPad PPAD | US$0,001154 | -0,23% | 1,58% | - | US$16.756,25 | - |
| 4758 |  Xpense XPE | US$0,1495 | 0,06% | -27,96% | - | US$16.814,32 | - |
| 4759 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7405 | 3,92% | 31,13% | - | US$16.794,58 | - |
| 4760 |  WATTTON WATT | US$0,00006702 | -0,33% | -13,40% | - | US$16.715,25 | - |
| 4761 |  Polkaswap PSWAP | US$0,001182 | 20,42% | -5,99% | - | US$15.484,50 | - |
| 4762 |  Mars Protocol MARS | US$0,09374 | 4,30% | -10,12% | - | US$16.675,88 | - |
| 4763 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,09% | - | US$16.635,70 | - |
| 4764 |  Nirvana Chain NAC | US$0,6001 | -16,93% | -24,58% | - | US$16.610,31 | - |
| 4765 |  SolFarm SFARM | US$0,1056 | 2,44% | 11,28% | - | US$15.428,08 | - |
| 4766 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,68 | -4,15% | 2,11% | - | US$16.608,49 | - |
| 4767 |  Project X XIL | US$0,001138 | 11,33% | -23,76% | - | US$16.122,72 | - |
| 4768 |  GameBoy GBOY | US$0,0002932 | 13,97% | 4,84% | - | US$16.520,63 | - |
| 4769 |  StepEx SPEX | US$0,0006767 | -8,79% | -3,10% | - | US$16.572,16 | - |
| 4770 |  One Share ONS | US$1,69 | -1,86% | -2,76% | - | US$16.572,66 | - |
| 4771 |  Shuffle SFL | US$0,002070 | 0,92% | -18,40% | - | US$16.632,19 | - |
| 4772 |  MerchDAO MRCH | US$0,007373 | 1,63% | -3,46% | - | US$16.351,17 | - |
| 4773 |  BlockCDN BCDN | US$0,0004041 | -1,42% | -1,77% | - | US$16.411,32 | - |
| 4774 |  Smolcoin SMOL | US$0,000002852 | -0,35% | -15,21% | - | US$16.251,38 | - |
| 4775 |  handleFOREX FOREX | US$0,005057 | 2,93% | 2,55% | - | US$16.526,64 | - |
| 4776 |  Shib1 SHIB1 | US$0,001883 | -4,78% | -31,56% | - | US$16.412,02 | - |
| 4777 |  Stox STX | US$0,006520 | -1,62% | 4,70% | - | US$16.528,41 | - |
| 4778 |  Starpad SRP | US$0,006849 | -4,82% | -12,94% | - | US$16.391,74 | - |
| 4779 |  Grizzly Honey GHNY | US$2,51 | -0,44% | -0,67% | - | US$16.259,50 | - |
| 4780 |  BLACK COQINU BCOQ | US$0,00000003338 | -0,97% | -7,13% | - | US$16.723,62 | - |
| 4781 |  Azure Wallet AZURE | US$0,001148 | -3,89% | -1,49% | - | US$16.276,44 | - |
| 4782 |  NKCL Classic NKCLC | US$1,56 | -0,05% | 3,19% | - | US$16.305,04 | - |
| 4783 |  PLT PLT | US$0,04408 | -1,61% | -0,10% | - | US$16.208,13 | - |
| 4784 |  BeFaster Holder Token BFHT | US$0,008410 | -2,92% | -11,77% | - | US$16.275,69 | - |
| 4785 |  DePlan DPLN | US$0,5123 | -2,00% | -2,04% | - | US$15.715,80 | - |
| 4786 |  Shiba Girlfriend SHIBGF | US$0,000000001086 | 12,08% | -11,24% | - | US$16.132,62 | - |
| 4787 |  Dragon Mainland Shards DMS | US$0,00008222 | 10,61% | 11,74% | - | US$16.119,94 | - |
| 4788 |  LIZARD LIZARD | US$0,0006001 | 45,16% | 52,00% | - | US$16.000,53 | - |
| 4789 |  Parrot USD PAI | US$1,01 | -0,02% | -0,37% | - | US$15.973,41 | - |
| 4790 |  Staked NEAR STNEAR | US$8,82 | -0,45% | -5,42% | - | US$15.934,98 | - |
| 4791 |  Snook SNK | US$0,008007 | 12,65% | 2,30% | - | US$15.942,39 | - |
| 4792 |  Hadeswap HADES | US$0,05221 | 1,44% | 44,57% | - | US$15.889,48 | - |
| 4793 |  Mobius Finance MOT | US$0,001263 | -9,73% | 14,47% | - | US$15.813,00 | - |
| 4794 |  Gatsby GATSBY | US$0,00000003977 | 22,84% | -20,95% | - | US$15.078,26 | - |
| 4795 |  Rabet RBT | US$0,0008001 | -8,09% | -12,02% | - | US$15.068,65 | - |
| 4796 |  Treat TREAT | US$0,0008122 | -11,13% | -43,55% | - | US$17.491,51 | - |
| 4797 |  Jonny Five JFIVE | US$0,002178 | 9,57% | -19,51% | - | US$15.642,93 | - |
| 4798 |  Broovs Projects BRS | US$0,00004689 | 0,33% | -0,23% | - | US$15.718,87 | - |
| 4799 |  Neged NEGED | US$0,0006398 | -7,17% | -24,37% | - | US$16.449,42 | - |
| 4800 |  MINER (NEW) MINER | US$150,39 | -16,08% | -0,38% | - | US$15.565,73 | - |
| 4801 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001255 | 95,44% | 101,20% | - | US$15.634,17 | - |
| 4802 |  WaultSwap WEX | US$0,00001364 | 4,87% | 0,41% | - | US$15.664,79 | - |
| 4803 |  Solfiles FILES | US$0,001868 | -21,38% | -38,22% | - | US$15.558,93 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.