Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  GoWrap GWGW | US$0,0008013 | 2,07% | -38,68% | - | US$15.558,72 | - |
| 4805 |  Monkeys MONKEYS | US$0,0000005878 | 8,66% | 1,70% | - | US$15.549,97 | - |
| 4806 |  Paralink Network PARA | US$0,0008884 | 3,15% | 10,87% | - | US$15.540,21 | - |
| 4807 |  Monster Galaxy GGM | US$0,003104 | -0,73% | -9,18% | - | US$15.506,51 | - |
| 4808 |  Goku GOKU | US$0,001577 | 36,01% | 47,16% | - | US$15.620,48 | - |
| 4809 |  BonusBlock BONUS | US$0,5774 | -1,32% | -12,73% | - | US$15.302,66 | - |
| 4810 |  Biop BIOP | US$0,1099 | 12,55% | -6,00% | - | US$15.340,24 | - |
| 4811 |  Gay Pepe GAYPEPE | US$0,0000003943 | -4,63% | -5,43% | - | US$15.355,54 | - |
| 4812 |  Genius Yield GENS | US$0,07785 | -4,08% | 3,99% | - | US$15.323,71 | - |
| 4813 |  DAOLaunch DAL | US$0,01929 | -0,96% | -0,09% | - | US$15.310,92 | - |
| 4814 |  LemoChain LEMO | US$0,0001049 | -3,38% | -0,13% | - | US$15.242,96 | - |
| 4815 |  Daily Finance DLY | US$0,1898 | -2,83% | 0,14% | - | US$15.268,63 | - |
| 4816 |  Selfie Cat SCAT | US$0,00001161 | 22,16% | 30,05% | - | US$15.237,13 | - |
| 4817 |  TypeAI TYPE | US$1,38 | 1,09% | 2,32% | - | US$15.233,57 | - |
| 4818 |  PixelVerse PIXEL | US$0,0006001 | -0,04% | -11,70% | - | US$15.023,69 | - |
| 4819 |  BREPE BREPE | US$0,000000000661 | -14,04% | 18,82% | - | US$15.179,79 | - |
| 4820 |  Demole DMLG | US$0,0004704 | -1,36% | -1,80% | - | US$15.181,05 | - |
| 4821 |  Raven Protocol RAVEN | US$0,001296 | 20,66% | 1,76% | - | US$15.095,17 | - |
| 4822 |  CVIP CVIP | US$0,001437 | -24,00% | -11,78% | - | US$15.211,32 | - |
| 4823 |  Pikaster SRBP | US$0,0002357 | 2,26% | -0,72% | - | US$15.189,31 | - |
| 4824 |  SIXPACK $SIXPACK | US$0,00002159 | 1,83% | 0,00% | - | US$15.064,79 | - |
| 4825 |  WifStash Coin WIF~ | US$0,0001771 | -33,19% | 26,73% | - | US$15.038,35 | - |
| 4826 |  Savage SAVG | US$0,005407 | -3,06% | -2,54% | - | US$15.020,69 | - |
| 4827 |  Hunter Biden's Laptop $LAPTOP | US$0,0006964 | -3,39% | -22,83% | - | US$14.891,22 | - |
| 4828 |  MaziMatic MAZI | US$0,001105 | -1,46% | -7,03% | - | US$14.581,87 | - |
| 4829 |  BTAF token BTAF | US$0,09765 | -5,35% | 7,28% | - | US$14.796,98 | - |
| 4830 |  Thales THALES | US$0,2969 | -0,53% | -2,58% | - | US$14.762,91 | - |
| 4831 |  OST OST | US$0,000000000000 | 51,06% | 78,19% | - | US$14.820,94 | - |
| 4832 |  LIQ Protocol LIQ | US$0,001771 | -0,24% | -6,02% | - | US$14.745,63 | - |
| 4833 |  Andy (SOL) ANDY | US$0,0002919 | 13,20% | -20,97% | - | US$15.441,89 | - |
| 4834 |  PaladinAI PALAI | US$0,04330 | 2,27% | -16,45% | - | US$14.757,50 | - |
| 4835 |  Chicken KFC | US$4,65 | -1,04% | -0,37% | - | US$14.672,39 | - |
| 4836 |  Waggle Network WAG | US$0,001672 | 5,57% | -16,30% | - | US$14.679,83 | - |
| 4837 |  NFTDeli DELI | US$0,00008070 | 3,26% | -2,80% | - | US$14.689,43 | - |
| 4838 |  KIM YONG EN RMK | US$0,0003505 | 2,03% | -5,87% | - | US$14.688,41 | - |
| 4839 |  Gecko Coin GECKO | US$0,00004214 | 2,45% | -1,07% | - | US$14.580,40 | - |
| 4840 |  Pera Finance PERA | US$0,0004801 | -2,26% | -18,75% | - | US$14.632,22 | - |
| 4841 |  BRC App BRCT | US$0,009067 | -0,66% | -9,95% | - | US$14.616,42 | - |
| 4842 |  Sukhavati Network SKT | US$0,001825 | -0,13% | -13,89% | - | US$14.628,15 | - |
| 4843 |  Bnext Token B3X | US$0,001103 | -0,87% | -3,00% | - | US$14.646,23 | - |
| 4844 |  Famous Fox Federation FOXY | US$0,006018 | 3,07% | 19,84% | - | US$14.510,11 | - |
| 4845 |  Kuma Inu KUMA | US$0,000000007742 | -1,45% | -4,28% | - | US$14.487,44 | - |
| 4846 |  Jupiter JUP | US$0,001261 | -5,28% | -12,23% | - | US$14.524,90 | - |
| 4847 |  D Community DILI | US$0,00001657 | 4,25% | 10,91% | - | US$14.552,82 | - |
| 4848 |  Flurry Finance FLURRY | US$0,00005129 | -11,06% | 0,29% | - | US$14.583,50 | - |
| 4849 |  Palantir Tokenized Stock Defichain DPLTR | US$10,56 | 0,26% | -6,29% | - | US$14.514,08 | - |
| 4850 |  Shen SHEN | US$0,5226 | 1,10% | 0,33% | - | US$14.457,53 | - |
| 4851 |  BookOfBullrun BOOB | US$0,0007022 | 2,24% | -3,80% | - | US$14.456,97 | - |
| 4852 |  zbit ZBIT | US$1,38 | 3,28% | -18,98% | - | US$14.423,25 | - |
| 4853 |  Value Liquidity VALUE | US$0,03061 | -0,39% | 6,41% | - | US$14.442,84 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.