Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  BaconDAO BACON | US$0,0006417 | 0,26% | -13,91% | - | US$13.808,22 | - |
| 4905 |  HydraDX HDX | US$0,01644 | 12,74% | 16,74% | - | US$13.208,28 | - |
| 4906 |  OptionPanda OPA | US$0,0001559 | 0,96% | -10,95% | - | US$13.821,16 | - |
| 4907 |  Babylons BABI | US$0,002837 | 0,89% | 0,29% | - | US$13.732,63 | - |
| 4908 |  ScapesMania MANIA | US$0,004042 | -6,92% | -7,36% | - | US$13.730,37 | - |
| 4909 |  Safemars SAFEMARS | US$0,00000001091 | 0,50% | -1,03% | - | US$13.767,73 | - |
| 4910 |  Meter Stable MTR | US$0,7082 | 0,52% | -0,32% | - | US$13.795,28 | - |
| 4911 |  Monsoon Finance MCASH | US$0,0005255 | -13,38% | -8,11% | - | US$13.839,63 | - |
| 4912 |  SalmonSwap SAL | US$1,02 | 6,41% | 0,30% | - | US$13.809,86 | - |
| 4913 |  Winerz WNZ | US$0,0002672 | -1,44% | 1,60% | - | US$13.775,90 | - |
| 4914 |  Yield Yak YAK | US$545,46 | 1,49% | 2,45% | - | US$13.735,81 | - |
| 4915 |  BambooDeFi BAMBOO | US$0,003929 | -1,37% | -16,39% | - | US$13.713,63 | - |
| 4916 |  Tigres Fan Token TIGRES | US$2,53 | -6,25% | 32,60% | - | US$13.601,34 | - |
| 4917 |  Satellite Doge-1 Mission DOGE-1 | US$0,001293 | 2,50% | 2,27% | - | US$13.686,13 | - |
| 4918 |  SMARTSET TOKEN SST | US$0,0001411 | 0,45% | -4,20% | - | US$13.684,20 | - |
| 4919 |  Metan Evolutions METAN | US$0,005765 | 0,11% | 2,33% | - | US$13.662,04 | - |
| 4920 |  Artmeta MART | US$0,006423 | 1,92% | -3,75% | - | US$13.587,27 | - |
| 4921 |  Sentre Protocol SNTR | US$0,002091 | -1,18% | 0,55% | - | US$13.576,80 | - |
| 4922 |  CCA Coin CCA | US$0,00007001 | 179,86% | 367,03% | - | US$13.719,47 | - |
| 4923 |  Woozoo Music WZM | US$0,0001995 | 2,47% | 2,65% | - | US$13.592,15 | - |
| 4924 |  CORN CORN | US$11,09 | 1,73% | 1,05% | - | US$13.571,37 | - |
| 4925 |  DOS Network DOS | US$0,001122 | 1,74% | 1,78% | - | US$13.599,35 | - |
| 4926 |  MiraQle MQL | US$0,00002919 | -0,66% | -1,57% | - | US$13.515,58 | - |
| 4927 |  MemePad MEPAD | US$0,002216 | 1,59% | -2,62% | - | US$13.518,77 | - |
| 4928 |  NFTLaunch NFTL | US$0,003498 | 0,24% | -14,68% | - | US$13.543,53 | - |
| 4929 |  Frencoin FREN | US$0,000002011 | -10,26% | -2,54% | - | US$13.510,09 | - |
| 4930 |  Lemond LEMD | US$0,00003907 | 7,79% | 9,52% | - | US$13.388,86 | - |
| 4931 |  EbisusBay Fortune FRTN | US$0,03104 | -7,09% | 28,66% | - | US$14.128,98 | - |
| 4932 |  Tari World TARI | US$0,1038 | 3,76% | -5,74% | - | US$13.356,34 | - |
| 4933 |  AlphaKEK.AI AIKEK | US$0,01238 | -11,34% | 7,49% | - | US$13.430,10 | - |
| 4934 |  Zodium ZODI | US$0,0003005 | 1,85% | -1,33% | - | US$13.459,28 | - |
| 4935 |  Ishi ISHI | US$0,0000008309 | 21,89% | -10,16% | - | US$13.361,21 | - |
| 4936 |  Teddy Doge Teddy V2 | US$0,000000000093 | 2,37% | -12,30% | - | US$13.362,52 | - |
| 4937 |  Yieldification YDF | US$0,001411 | -5,98% | -8,40% | - | US$16.091,52 | - |
| 4938 |  VaultCraft VCX | US$0,06568 | 3,33% | -7,62% | - | US$13.345,80 | - |
| 4939 |  babydogwifhat BABYWIF | US$0,0004389 | 1,76% | -15,08% | - | US$13.340,10 | - |
| 4940 |  ZONE ZONE | US$0,001098 | 2,86% | -4,47% | - | US$13.302,95 | - |
| 4941 |  Operon Origins ORO | US$0,001559 | 2,86% | -4,17% | - | US$13.343,40 | - |
| 4942 |  99Starz STZ | US$0,01690 | -6,33% | -2,76% | - | US$13.299,11 | - |
| 4943 |  Bobo BOBO | US$0,000000001750 | 0,56% | -25,13% | - | US$13.249,01 | - |
| 4944 |  Winter WINTER | US$0,003553 | 0,43% | -11,10% | - | US$13.790,12 | - |
| 4945 |  bloXmove Token BLXM | US$0,1047 | -0,80% | -14,72% | - | US$13.186,46 | - |
| 4946 |  Book of Pepe BOPE | US$0,0000009849 | -9,17% | -23,47% | - | US$12.802,45 | - |
| 4947 |  NFTCloud CLOUD | US$0,001127 | -20,68% | -36,16% | - | US$13.166,80 | - |
| 4948 |  TabTrader Token TTT | US$0,002949 | -1,58% | -2,33% | - | US$13.239,63 | - |
| 4949 |  Nchart Token CHART | US$0,06171 | -2,88% | -2,29% | - | US$13.135,05 | - |
| 4950 |  KingDeFi KRW | US$0,000002624 | 5,50% | -6,49% | - | US$12.920,55 | - |
| 4951 |  Solarbeam SOLAR | US$0,2259 | -2,80% | -12,29% | - | US$13.202,61 | - |
| 4952 |  GenomeFi GENO | US$0,0006821 | -12,03% | -19,70% | - | US$12.905,05 | - |
| 4953 |  Seek Tiger STI | US$0,0002756 | 3,78% | -4,15% | - | US$13.230,37 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.