Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2024

Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.891,471,59%0,74%US$1.258.285.440.152US$20.620.477.99219.694.106 BTC
2Ethereum Ethereum ETHUS$3.117,580,45%-4,14%US$374.407.789.453US$8.283.229.638120.095.781 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,04%0,08%US$110.785.448.850US$39.527.945.715110.769.088.395 USDT
4BNB BNB BNBUS$585,85-0,20%-1,66%US$86.463.601.515US$582.273.374147.587.447 BNB
5Solana Solana SOLUS$146,141,64%3,43%US$65.369.829.237US$3.050.187.811447.324.740 SOL
6USDC USDC USDCUS$1,00-0,01%0,01%US$33.568.352.741US$5.593.446.56133.565.254.145 USDC
7XRP XRP XRPUS$0,5304-0,28%2,44%US$29.297.390.418US$686.389.98255.235.913.166 XRP
8Dogecoin Dogecoin DOGEUS$0,16029,59%8,42%US$23.087.843.480US$2.791.346.636144.157.666.384 DOGE
9Toncoin Toncoin TONUS$5,751,06%6,57%US$19.985.329.976US$175.472.9813.473.236.473 TON
10Cardano Cardano ADAUS$0,4636-0,85%-0,74%US$16.527.642.854US$245.730.96635.652.400.166 ADA
11Shiba Inu Shiba Inu SHIBUS$0,000025062,41%1,14%US$14.764.760.250US$733.762.585589.289.410.812.691 SHIB
12Avalanche Avalanche AVAXUS$37,364,99%8,51%US$14.209.596.815US$376.360.200380.323.894 AVAX
13TRON TRON TRXUS$0,1223-0,36%2,13%US$10.705.914.504US$224.837.13087.522.372.671 TRX
14Polkadot Polkadot DOTUS$7,13-1,76%4,83%US$10.248.379.988US$161.650.3871.437.953.431 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$463,512,24%-2,91%US$9.131.689.966US$358.128.52019.701.222 BCH
16Chainlink Chainlink LINKUS$14,321,48%0,46%US$8.406.256.808US$235.116.388587.099.970 LINK
17NEAR Protocol NEAR Protocol NEARUS$6,88-0,02%-3,64%US$7.346.192.659US$299.917.3991.068.535.931 NEAR
18Polygon Polygon MATICUS$0,7293-0,49%-0,39%US$7.219.281.311US$162.223.5469.899.022.324 MATIC
19Internet Computer Internet Computer ICPUS$13,17-3,36%-0,94%US$6.101.930.888US$104.519.025463.451.561 ICP
20Litecoin Litecoin LTCUS$81,69-0,30%-2,62%US$6.085.205.812US$252.821.97074.494.144 LTC
21UNUS SED LEO UNUS SED LEO LEOUS$5,82-0,65%0,08%US$5.391.514.965US$988.910926.485.384 LEO
22Dai Dai DAIUS$1,00-0,04%0,03%US$5.348.319.748US$646.982.5465.347.888.596 DAI
23Uniswap Uniswap UNIUS$7,53-0,78%-5,56%US$4.511.540.598US$119.445.269598.924.295 UNI
24Ethereum Classic Ethereum Classic ETCUS$26,960,13%-3,08%US$3.959.736.916US$166.307.076146.885.423 ETC
25Aptos Aptos APTUS$9,130,56%1,43%US$3.904.717.831US$119.540.093427.860.741 APT
26Hedera Hedera HBARUS$0,1089-2,29%2,25%US$3.891.300.194US$122.945.58135.738.891.043 HBAR
27First Digital USD First Digital USD FDUSDUS$0,9999-0,05%0,06%US$3.856.137.193US$3.888.837.2093.856.501.056 FDUSD
28Pepe Pepe PEPEUS$0,0000086737,33%20,62%US$3.648.747.853US$1.088.251.003420.689.899.999.995 PEPE
29Cronos Cronos CROUS$0,1328-0,50%4,60%US$3.527.700.259US$11.399.14126.571.560.696 CRO
30Render Render RNDRUS$8,958,56%10,85%US$3.462.792.699US$244.358.512386.976.473 RNDR
31Mantle Mantle MNTUS$1,050,97%-3,62%US$3.428.192.609US$50.814.7903.264.441.708 MNT
32Stacks Stacks STXUS$2,35-0,70%-7,79%US$3.429.839.024US$159.297.4671.458.499.259 STX
33dogwifhat dogwifhat WIFUS$3,399,21%22,69%US$3.389.898.964US$546.978.472998.906.103 WIF
34Cosmos Cosmos ATOMUS$8,69-0,84%3,63%US$3.399.061.865US$89.993.952390.930.671 ATOM
35Filecoin Filecoin FILUS$6,060,12%2,25%US$3.316.107.152US$129.515.147547.529.224 FIL
36Immutable Immutable IMXUS$2,23-1,01%4,52%US$3.248.290.185US$45.538.1341.456.815.249 IMX
37Stellar Stellar XLMUS$0,1110-0,69%-2,96%US$3.211.348.539US$49.329.92328.929.034.299 XLM
38OKB OKB OKBUS$51,00-0,78%-3,25%US$3.060.203.718US$5.306.82560.000.000 OKB
39Optimism Optimism OPUS$2,880,75%10,02%US$3.012.958.565US$322.419.7721.045.379.867 OP
40Bittensor Bittensor TAOUS$446,354,83%5,87%US$2.992.565.382US$38.397.0296.704.531 TAO
41Arbitrum Arbitrum ARBUS$1,06-0,34%-5,49%US$2.819.332.235US$210.017.4192.653.939.384 ARB
42VeChain VeChain VETUS$0,03711-0,39%-5,62%US$2.698.439.226US$44.470.80772.714.516.834 VET
43Maker Maker MKRUS$2.871,46-3,02%-3,89%US$2.657.015.909US$67.181.386925.319 MKR
44The Graph The Graph GRTUS$0,27530,03%4,03%US$2.610.240.786US$88.454.0899.483.115.387 GRT
45Kaspa Kaspa KASUS$0,1108-1,28%1,87%US$2.608.777.742US$38.729.64123.539.463.068 KAS
46Sui Sui SUIUS$1,09-2,01%-10,02%US$2.550.452.385US$269.002.7022.339.196.966 SUI
47Arweave Arweave ARUS$35,863,74%7,14%US$2.347.434.028US$131.875.93865.454.185 AR
48Injective Injective INJUS$24,65-1,26%-4,91%US$2.302.167.214US$62.121.98793.400.000 INJ
49Monero Monero XMRUS$123,33-1,32%0,45%US$2.273.301.170US$59.402.58518.432.332 XMR
50Theta Network Theta Network THETAUS$2,17-0,45%-7,19%US$2.174.969.859US$33.466.7401.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan