Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  cat in a dogs world MEW | US$0,004925 | 6,43% | -2,38% | US$437.773.745 | US$94.599.259 | 88.888.888.888 MEW |
| 152 |  Celo CELO | US$0,8111 | -0,10% | -2,58% | US$435.315.396 | US$12.675.245 | 536.677.480 CELO |
| 153 |  ZetaChain ZETA | US$1,64 | 3,83% | 37,80% | US$435.664.653 | US$78.561.573 | 265.475.000 ZETA |
| 154 |  Raydium RAY | US$1,64 | -0,82% | 3,94% | US$430.706.037 | US$11.245.614 | 262.800.753 RAY |
| 155 |  Holo HOT | US$0,002471 | -0,15% | -1,43% | US$428.285.273 | US$10.927.087 | 173.306.759.543 HOT |
| 156 |  Jito JTO | US$3,53 | 1,40% | 12,27% | US$428.839.661 | US$142.073.320 | 121.319.853 JTO |
| 157 |  Zilliqa ZIL | US$0,02454 | -0,18% | -2,34% | US$426.399.985 | US$14.675.336 | 17.372.203.179 ZIL |
| 158 |  Altlayer ALT | US$0,3857 | -1,68% | 5,64% | US$424.274.628 | US$40.909.433 | 1.100.000.000 ALT |
| 159 |  Enjin Coin ENJ | US$0,3072 | -0,60% | -3,11% | US$423.878.200 | US$13.241.732 | 1.379.841.766 ENJ |
| 160 |  Ravencoin RVN | US$0,03057 | -0,48% | -5,13% | US$421.963.105 | US$29.724.912 | 13.804.486.222 RVN |
| 161 |  PAX Gold PAXG | US$2.287,26 | -0,10% | -2,94% | US$422.346.934 | US$6.655.639 | 184.652 PAXG |
| 162 |  SKALE SKL | US$0,07868 | 0,21% | -10,56% | US$421.822.543 | US$19.420.573 | 5.361.561.004 SKL |
| 163 |  Siacoin SC | US$0,007262 | 1,16% | -2,67% | US$414.329.081 | US$8.785.744 | 57.056.045.522 SC |
| 164 |  0x Protocol ZRX | US$0,4953 | 0,87% | -2,17% | US$419.729.635 | US$17.158.043 | 847.496.055 ZRX |
| 165 |  Rocket Pool RPL | US$20,76 | -4,56% | -5,58% | US$421.249.982 | US$6.553.180 | 20.292.985 RPL |
| 166 |  EthereumPoW ETHW | US$3,83 | -0,76% | -3,55% | US$412.749.830 | US$13.924.480 | 107.818.999 ETHW |
| 167 |  aelf ELF | US$0,5608 | 0,35% | -9,22% | US$407.636.132 | US$10.216.041 | 726.834.940 ELF |
| 168 |  SPACE ID ID | US$0,7481 | 1,00% | -2,10% | US$399.472.618 | US$23.561.263 | 533.986.987 ID |
| 169 |  Qtum QTUM | US$3,73 | -0,49% | -5,88% | US$391.000.953 | US$38.793.655 | 104.755.842 QTUM |
| 170 |  Galxe GAL | US$3,71 | 0,07% | -19,70% | US$390.549.605 | US$12.127.523 | 105.305.665 GAL |
| 171 |  SafePal SFP | US$0,8309 | -0,22% | 7,03% | US$384.273.599 | US$4.966.701 | 462.500.000 SFP |
| 172 |  Zcash ZEC | US$23,10 | 0,33% | -0,45% | US$377.231.836 | US$42.417.555 | 16.328.269 ZEC |
| 173 |  Basic Attention Token BAT | US$0,2482 | -0,73% | -4,02% | US$369.979.409 | US$10.555.480 | 1.490.413.701 BAT |
| 174 |  Illuvium ILV | US$98,13 | 1,16% | -2,76% | US$369.686.221 | US$10.267.931 | 3.767.377 ILV |
| 175 |  OriginTrail TRAC | US$0,9064 | -2,45% | -0,29% | US$367.672.430 | US$2.746.007 | 405.626.840 TRAC |
| 176 |  GuildFi GF | US$0,3679 | 1,36% | -7,15% | US$367.855.421 | US$125.420 | 999.999.999 GF |
| 177 |  Threshold T | US$0,03727 | 2,92% | 4,29% | US$360.574.313 | US$19.933.010 | 9.673.595.902 T |
| 178 |  Casper CSPR | US$0,02970 | -0,62% | -3,46% | US$355.941.612 | US$4.910.657 | 11.985.655.378 CSPR |
| 179 |  Loopring LRC | US$0,2577 | -1,07% | -0,81% | US$352.237.808 | US$9.872.073 | 1.366.804.998 LRC |
| 180 |  BinaryX BNX | US$0,9727 | -0,31% | -2,57% | US$353.833.545 | US$38.952.221 | 363.769.776 BNX |
| 181 |  Metis METIS | US$61,44 | -0,41% | -4,03% | US$347.376.196 | US$7.018.077 | 5.654.334 METIS |
| 182 |  NEM XEM | US$0,03847 | -0,12% | 1,50% | US$346.192.766 | US$6.983.348 | 8.999.999.999 XEM |
| 183 |  Dash DASH | US$29,24 | -1,74% | -1,18% | US$344.500.662 | US$31.501.022 | 11.781.227 DASH |
| 184 |  Frax Share FXS | US$4,34 | -1,22% | -4,80% | US$343.618.126 | US$11.607.335 | 79.139.504 FXS |
| 185 |  Decred DCR | US$21,52 | -0,09% | 2,25% | US$345.049.178 | US$3.656.336 | 16.035.230 DCR |
| 186 |  Chia XCH | US$33,21 | -2,05% | 10,99% | US$341.621.837 | US$6.287.428 | 10.286.435 XCH |
| 187 |  Aragon ANT | US$7,89 | 0,25% | -4,30% | US$340.761.831 | US$4.269.193 | 43.179.657 ANT |
| 188 |  Amp AMP | US$0,007998 | 2,46% | 10,91% | US$337.747.210 | US$22.782.781 | 42.227.702.186 AMP |
| 189 |  Centrifuge CFG | US$0,6888 | -2,28% | 1,24% | US$339.120.443 | US$1.314.310 | 492.334.129 CFG |
| 190 |  Biconomy BICO | US$0,4668 | -0,94% | -4,30% | US$337.396.493 | US$5.406.653 | 722.758.758 BICO |
| 191 |  Polymesh POLYX | US$0,3873 | 1,35% | -7,07% | US$327.760.544 | US$80.279.863 | 846.294.144 POLYX |
| 192 |  Gas GAS | US$5,08 | -0,79% | -6,59% | US$330.084.157 | US$10.861.664 | 64.992.331 GAS |
| 193 |  Memecoin MEME | US$0,02629 | 2,53% | -5,29% | US$333.058.919 | US$58.664.333 | 12.668.113.263 MEME |
| 194 |  Arcblock ABT | US$3,35 | -5,15% | 45,22% | US$329.833.490 | US$12.460.143 | 98.554.305 ABT |
| 195 |  Ontology ONT | US$0,3645 | 0,88% | 1,56% | US$318.993.452 | US$72.099.428 | 875.249.524 ONT |
| 196 |  Pixels PIXEL | US$0,4255 | -0,25% | -2,16% | US$328.052.984 | US$34.475.597 | 771.041.667 PIXEL |
| 197 |  PayPal USD PYUSD | US$0,9990 | -0,08% | 0,07% | US$327.747.912 | US$11.174.445 | 328.083.103 PYUSD |
| 198 |  JUST JST | US$0,03267 | -0,24% | -3,12% | US$323.387.906 | US$20.615.498 | 9.900.000.000 JST |
| 199 |  Reserve Rights RSR | US$0,006342 | 0,66% | 3,50% | US$320.906.399 | US$14.968.701 | 50.600.000.000 RSR |
| 200 |  Mask Network MASK | US$3,32 | -0,64% | -4,55% | US$318.538.889 | US$35.327.838 | 96.025.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.