Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.115,70 | 0,46% | -4,13% | US$29.133.444.835 | US$61.088.014 | 9.350.536 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1227 | -0,24% | 2,57% | US$10.741.351.538 | US$479.651 | 87.522.370.006 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.775,91 | 1,40% | 0,56% | US$9.913.124.963 | US$164.214.282 | 155.437 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1090 | -2,68% | 1,74% | US$3.894.253.914 | - | 35.738.891.043 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.806,98 | 1,28% | 0,69% | US$3.460.469.348 | US$23.244.396 | 54.233 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.068,83 | 0,08% | -3,91% | US$3.222.596.460 | US$40.735.678 | 1.050.104 EZETH |
| 207 |  Wrapped eETH weETH | US$3.227,64 | 0,16% | -4,28% | US$3.086.203.621 | US$46.627.185 | 956.178 weETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.235,32 | 0,49% | -4,02% | US$2.900.295.999 | US$5.309.343 | 896.447 WBETH |
| 209 |  Ethena USDe USDe | US$0,9995 | 0,02% | 0,11% | US$2.291.390.873 | US$50.017.820 | 2.292.560.769 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.445,52 | 1,43% | -4,02% | US$1.765.915.124 | US$3.209.984 | 512.525 RETH |
| 211 |  Zeebu ZBU | US$4,30 | 0,22% | -8,89% | US$1.418.761.551 | US$38.634.201 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$586,08 | -0,20% | -1,51% | US$916.176.597 | US$123.015.876 | 1.563.221 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$173,13 | 1,76% | 3,43% | US$901.428.840 | US$21.639.258 | 5.206.800 MSOL |
| 214 |  Venus BNB vBNB | US$10,13 | 0,00% | 0,00% | US$854.121.953 | - | 84.327.095 vBNB |
| 215 |  Cheelee CHEEL | US$15,62 | 0,77% | -3,08% | US$840.885.945 | US$4.897.415 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.331,17 | 0,43% | -3,89% | US$651.813.834 | US$7.412.738 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9987 | 0,00% | -0,01% | US$648.566.872 | US$15.696.203 | 649.434.271 FRAX |
| 218 |  Popcat (SOL) POPCAT | US$0,6476 | 10,59% | 42,50% | US$634.621.657 | US$125.956.759 | 979.973.185 POPCAT |
| 219 |  Fasttoken FTN | US$1,97 | -0,04% | 1,24% | US$599.160.143 | US$13.654.240 | 304.850.250 FTN |
| 220 |  Aerodrome Finance AERO | US$1,25 | -2,57% | -6,14% | US$545.508.765 | US$22.741.246 | 435.670.308 AERO |
| 221 |  Orbler ORBR | US$0,4104 | -11,78% | 1,19% | US$416.791.455 | US$348.417 | 1.015.586.750 ORBR |
| 222 |  PAAL AI PAAL | US$0,4602 | 9,28% | 25,03% | US$375.628.807 | US$9.171.804 | 816.230.510 PAAL |
| 223 |  Brett BRETT | US$0,04056 | -4,02% | -4,76% | US$346.978.015 | US$32.359.564 | 8.554.838.671 BRETT |
| 224 |  HEX HEX | US$0,001999 | 5,35% | -15,14% | US$346.582.277 | US$210.987 | 173.411.074.413 HEX |
| 225 |  Wrapped Kava WKAVA | US$0,6849 | -0,19% | -1,42% | US$340.836.842 | - | 497.668.960 WKAVA |
| 226 |  USDB USDB | US$0,9993 | -0,31% | -0,34% | US$337.234.503 | US$36.687.406 | 337.463.278 USDB |
| 227 |  Venom VENOM | US$0,3339 | 1,80% | -7,82% | US$330.174.388 | US$5.001.117 | 988.919.270 VENOM |
| 228 |  Propy PRO | US$3,21 | 9,98% | 16,57% | US$321.348.580 | US$8.124.921 | 100.000.000 PRO |
| 229 |  Degen DEGEN | US$0,02318 | -3,96% | -16,19% | US$328.614.401 | US$48.022.832 | 14.179.608.879 DEGEN |
| 230 |  Telcoin TEL | US$0,003632 | 0,57% | 24,03% | US$320.183.719 | US$1.537.055 | 88.149.420.414 TEL |
| 231 |  Flux FLUX | US$0,9067 | 1,66% | -1,82% | US$313.919.009 | US$11.286.944 | 346.231.016 FLUX |
| 232 |  PUPS (Ordinals) PUPS | US$39,53 | 10,18% | 17,40% | US$307.184.036 | US$2.717.477 | 7.770.000 PUPS |
| 233 |  Saga SAGA | US$3,36 | -1,60% | -10,12% | US$309.000.269 | US$65.176.281 | 91.982.646 SAGA |
| 234 |  0x0.ai 0x0 | US$0,3502 | 12,25% | 24,72% | US$304.179.858 | US$1.284.618 | 868.563.455 0x0 |
| 235 |  Yield Guild Games YGG | US$0,8268 | -0,63% | -3,66% | US$302.162.581 | US$38.453.147 | 365.446.769 YGG |
| 236 |  Rollbit Coin RLB | US$0,1089 | -1,27% | -14,90% | US$290.517.154 | US$1.654.575 | 2.666.952.570 RLB |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001934 | -0,64% | -3,67% | US$278.039.546 | US$6.042.403 | 143.788.799.573.309.472 BabyDoge |
| 238 |  Harmony ONE | US$0,01986 | -0,88% | -2,69% | US$276.959.642 | US$5.806.010 | 13.944.405.024 ONE |
| 239 |  Waves WAVES | US$2,42 | -0,23% | 0,86% | US$276.797.382 | US$38.901.893 | 114.507.352 WAVES |
| 240 |  Moonbeam GLMR | US$0,3038 | -1,16% | -2,43% | US$261.078.281 | US$4.761.953 | 859.463.640 GLMR |
| 241 |  Pocket Network POKT | US$0,1558 | 2,81% | 0,65% | US$255.352.719 | US$1.390.973 | 1.639.345.851 POKT |
| 242 |  VeThor Token VTHO | US$0,003369 | 1,47% | -3,09% | US$254.897.383 | US$3.831.254 | 75.655.218.534 VTHO |
| 243 |  Lisk LSK | US$1,96 | 4,44% | 17,18% | US$252.641.534 | US$82.652.358 | 128.900.445 LSK |
| 244 |  SushiSwap SUSHI | US$1,06 | -1,66% | 3,00% | US$249.420.729 | US$20.458.803 | 236.123.602 SUSHI |
| 245 |  Kadena KDA | US$0,9034 | -1,75% | -1,77% | US$247.334.457 | US$3.337.388 | 273.795.689 KDA |
| 246 |  Convex Finance CVX | US$2,59 | -0,83% | -1,90% | US$247.283.363 | US$4.221.292 | 95.375.059 CVX |
| 247 |  GMX GMX | US$25,83 | -0,91% | -6,46% | US$244.866.979 | US$12.875.782 | 9.481.647 GMX |
| 248 |  Kusama KSM | US$28,75 | -5,13% | -3,35% | US$243.555.404 | US$20.496.565 | 8.470.098 KSM |
| 249 |  Beldex BDX | US$0,03699 | 8,41% | -2,42% | US$238.445.171 | US$1.402.601 | 6.446.223.807 BDX |
| 250 |  IPVERSE IPV | US$1,59 | -0,44% | 2,76% | US$238.858.643 | US$4.743.336 | 150.001.000 IPV |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.