Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$8,14 | 1,44% | 4,82% | US$785.038.939 | US$5.761.264 | 96.453.009 GT |
| 102 |  AIOZ Network AIOZ | US$0,7062 | 0,48% | 12,50% | US$770.605.897 | US$5.530.006 | 1.091.175.760 AIOZ |
| 103 |  ApeCoin APE | US$1,24 | -0,44% | -2,67% | US$749.460.509 | US$30.045.115 | 604.895.833 APE |
| 104 |  Kava KAVA | US$0,6809 | -0,52% | -1,98% | US$737.367.092 | US$9.468.685 | 1.082.860.342 KAVA |
| 105 |  IOTA IOTA | US$0,2269 | 0,06% | -3,41% | US$736.980.338 | US$11.188.640 | 3.248.643.038 IOTA |
| 106 |  USDD USDD | US$0,9956 | -0,16% | 1,47% | US$731.444.827 | US$5.036.379 | 734.654.188 USDD |
| 107 |  Nexo NEXO | US$1,30 | 0,00% | 3,60% | US$727.099.391 | US$3.852.821 | 560.000.011 NEXO |
| 108 |  Theta Fuel TFUEL | US$0,1100 | 1,64% | -1,76% | US$719.272.341 | US$22.131.861 | 6.536.164.799 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,70 | -0,53% | -1,81% | US$704.421.484 | US$23.173.102 | 261.316.808 CAKE |
| 110 |  Klaytn KLAY | US$0,1829 | -1,27% | -4,74% | US$663.549.215 | US$9.633.597 | 3.628.135.562 KLAY |
| 111 |  Ribbon Finance RBN | US$1,21 | 1,10% | 13,27% | US$650.916.697 | US$5.209.900 | 537.093.440 RBN |
| 112 |  Oasis ROSE | US$0,09556 | -0,75% | -3,36% | US$641.557.741 | US$11.495.795 | 6.713.599.876 ROSE |
| 113 |  Bitcoin Gold BTG | US$37,15 | 7,99% | 8,14% | US$650.672.137 | US$115.243.567 | 17.513.924 BTG |
| 114 |  Blur BLUR | US$0,4042 | -2,09% | -1,89% | US$639.926.977 | US$38.740.295 | 1.583.079.645 BLUR |
| 115 |  Echelon Prime PRIME | US$17,70 | -5,56% | -1,18% | US$633.105.191 | US$8.468.062 | 35.773.841 PRIME |
| 116 |  Terra Classic LUNC | US$0,0001086 | 1,40% | 1,61% | US$629.552.598 | US$23.780.036 | 5.799.570.451.990 LUNC |
| 117 |  MANTRA OM | US$0,7871 | 3,90% | 4,02% | US$624.917.409 | US$43.789.020 | 793.991.274 OM |
| 118 |  BOOK OF MEME BOME | US$0,01136 | 11,95% | 11,76% | US$626.808.479 | US$291.935.857 | 55.199.727.655 BOME |
| 119 |  dYdX (ethDYDX) ETHDYDX | US$2,16 | -0,99% | -0,60% | US$600.920.758 | US$22.878.918 | 277.949.551 ETHDYDX |
| 120 |  WEMIX WEMIX | US$1,67 | -0,53% | 3,76% | US$597.286.174 | US$4.069.792 | 357.094.657 WEMIX |
| 121 |  SATS 1000SATS | US$0,0002816 | -0,09% | -2,62% | US$591.271.903 | US$28.636.841 | 2.100.000.000.000 1000SATS |
| 122 |  Osmosis OSMO | US$0,8811 | 0,34% | -5,88% | US$580.096.482 | US$13.355.845 | 658.350.949 OSMO |
| 123 |  Golem GLM | US$0,5766 | 25,89% | 17,10% | US$576.603.285 | US$278.439.630 | 1.000.000.000 GLM |
| 124 |  Tether Gold XAUt | US$2.303,04 | 0,01% | -1,69% | US$567.755.444 | US$2.653.765 | 246.524 XAUt |
| 125 |  Astar ASTR | US$0,09811 | -0,11% | -5,55% | US$553.645.784 | US$21.445.034 | 5.642.881.481 ASTR |
| 126 |  WOO WOO | US$0,2983 | 0,56% | -5,26% | US$554.340.879 | US$10.484.686 | 1.858.484.070 WOO |
| 127 |  IoTeX IOTX | US$0,05633 | -2,82% | -7,32% | US$531.863.530 | US$14.407.850 | 9.441.378.955 IOTX |
| 128 |  Curve DAO Token CRV | US$0,4377 | -0,55% | -1,47% | US$526.089.738 | US$21.010.111 | 1.202.044.670 CRV |
| 129 |  Ocean Protocol OCEAN | US$0,9056 | -0,26% | -0,85% | US$514.729.748 | US$22.997.246 | 568.381.103 OCEAN |
| 130 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,11% | US$509.737.798 | US$41.715.990 | 509.701.467 TUSD |
| 131 |  XDC Network XDC | US$0,03654 | 0,70% | 1,20% | US$508.380.338 | US$6.296.651 | 13.912.930.517 XDC |
| 132 |  Trust Wallet Token TWT | US$1,18 | -0,44% | 12,52% | US$493.242.259 | US$22.636.510 | 416.649.900 TWT |
| 133 |  Ankr ANKR | US$0,04951 | -0,10% | -8,85% | US$495.086.959 | US$18.569.459 | 10.000.000.000 ANKR |
| 134 |  FTX Token FTT | US$1,50 | -1,12% | 1,83% | US$491.946.786 | US$8.872.285 | 328.895.104 FTT |
| 135 |  MX TOKEN MX | US$4,94 | 0,87% | -0,08% | US$486.223.907 | US$33.826.682 | 98.368.834 MX |
| 136 |  Radix XRD | US$0,04644 | 4,10% | -7,68% | US$484.743.595 | US$3.158.254 | 10.438.925.094 XRD |
| 137 |  Ethereum Name Service ENS | US$15,48 | -1,40% | -6,84% | US$482.902.426 | US$18.680.926 | 31.193.195 ENS |
| 138 |  DeXe DEXE | US$13,22 | 1,93% | 5,32% | US$482.420.522 | US$2.956.311 | 36.500.047 DEXE |
| 139 |  Dymension DYM | US$3,27 | -1,17% | -12,48% | US$476.813.054 | US$23.110.083 | 146.000.000 DYM |
| 140 |  APENFT NFT | US$0,0000004755 | -0,20% | -2,36% | US$470.790.532 | US$20.144.361 | 990.105.671.658.965 NFT |
| 141 |  Compound COMP | US$57,82 | -2,75% | 1,22% | US$469.195.506 | US$27.393.623 | 8.114.268 COMP |
| 142 |  Arkham ARKM | US$2,29 | 4,22% | 7,46% | US$469.179.337 | US$100.189.327 | 204.600.000 ARKM |
| 143 |  SuperVerse SUPER | US$0,9509 | 1,13% | 1,77% | US$463.827.549 | US$5.826.692 | 487.776.093 SUPER |
| 144 |  ether.fi ETHFI | US$4,03 | 1,63% | 7,41% | US$463.717.096 | US$182.835.874 | 115.200.000 ETHFI |
| 145 |  1inch Network 1INCH | US$0,3877 | 1,20% | -11,60% | US$449.045.994 | US$21.476.105 | 1.158.220.837 1INCH |
| 146 |  Manta Network MANTA | US$1,78 | -1,05% | -2,02% | US$446.066.977 | US$26.754.101 | 251.000.000 MANTA |
| 147 |  Terra LUNA | US$0,6016 | 0,29% | -2,60% | US$439.340.301 | US$24.176.836 | 730.310.438 LUNA |
| 148 |  Livepeer LPT | US$13,67 | 0,81% | -2,19% | US$438.595.508 | US$18.774.131 | 32.076.977 LPT |
| 149 |  ssv.network SSV | US$43,82 | -2,69% | -11,28% | US$438.188.941 | US$23.889.068 | 10.000.000 SSV |
| 150 |  GMT GMT | US$0,2248 | -1,03% | -7,37% | US$434.945.998 | US$27.305.270 | 1.935.211.807 GMT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.