Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2024

Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Node AI Node AI GPUUS$1,632,29%30,99%US$147.032.456US$1.954.87090.264.133 GPU
352Ark Ark ARKUS$0,80421,30%-0,74%US$145.232.023US$5.332.963180.600.060 ARK
353inSure DeFi inSure DeFi SUREUS$0,0053591,87%-6,20%US$143.579.240US$413.32526.790.063.175 SURE
354Zignaly Zignaly ZIGUS$0,099824,13%1,52%US$143.072.705US$4.847.0871.433.308.739 ZIG
355Bone ShibaSwap Bone ShibaSwap BONEUS$0,6186-2,55%3,50%US$142.233.339US$6.691.509229.923.351 BONE
356Dusk Dusk DUSKUS$0,3378-0,34%1,21%US$142.285.736US$14.642.505421.164.409 DUSK
357Toshi Toshi TOSHIUS$0,0003496-8,95%-9,05%US$142.664.779US$1.943.090408.069.300.000 TOSHI
358crvUSD crvUSD CRVUSDUS$0,99880,04%0,04%US$140.617.020US$15.761.629140.784.292 CRVUSD
359Sun (New) Sun (New) SUNUS$0,01404-0,02%-6,82%US$139.674.335US$18.758.6299.951.640.722 SUN
360Steem Steem STEEMUS$0,2990-1,73%3,05%US$137.870.628US$13.670.347461.180.427 STEEM
361MVL MVL MVLUS$0,0055270,68%-0,99%US$137.078.874US$4.023.80824.802.958.863 MVL
362Covalent Covalent CQTUS$0,1990-0,30%10,18%US$136.671.320US$1.127.145686.658.970 CQT
363Phala Network Phala Network PHAUS$0,1896-2,19%-2,82%US$136.100.018US$7.749.146717.907.505 PHA
364DAO Maker DAO Maker DAOUS$0,9056-1,15%-8,19%US$135.836.925US$3.862.610149.996.691 DAO
365Tectum Tectum TETUS$18,381,69%-0,45%US$135.160.404US$1.751.2447.354.857 TET
366Oasys Oasys OASUS$0,065454,91%0,72%US$136.146.988US$1.460.4352.080.304.978 OAS
367NYM NYM NYMUS$0,17634,87%-0,01%US$134.864.739US$2.661.181765.010.246 NYM
368Metars Genesis Metars Genesis MRSUS$1,601,57%0,71%US$134.512.671US$106.18284.235.303 MRS
369STASIS EURO STASIS EURO EURSUS$1,080,01%0,37%US$133.516.698US$843.144124.125.940 EURS
370Request Request REQUS$0,13163,26%-3,00%US$131.588.496US$2.838.158999.653.403 REQ
371Dent Dent DENTUS$0,001322-0,30%0,16%US$132.190.051US$4.134.555100.000.000.000 DENT
372Gomining Gomining GominingUS$0,32850,93%-6,47%US$131.951.610US$6.236.505401.643.157 Gomining
373Symbol Symbol XYMUS$0,02243-0,71%-1,06%US$132.096.615US$232.6595.890.393.368 XYM
374Horizen Horizen ZENUS$8,78-0,10%-1,51%US$131.364.070US$3.937.35314.955.525 ZEN
375Merlin Chain Merlin Chain MERLUS$0,5805-7,03%-18,72%US$131.479.355US$51.461.029226.500.000 MERL
376Hooked Protocol Hooked Protocol HOOKUS$0,8751-0,61%-4,11%US$131.374.147US$4.502.386150.120.920 HOOK
377Telos Telos TLOSUS$0,3485-2,61%-2,13%US$130.903.926US$10.053.945375.573.675 TLOS
378ConstitutionDAO ConstitutionDAO PEOPLEUS$0,025800,39%-1,12%US$130.556.532US$30.310.3995.060.137.335 PEOPLE
379Oraichain Oraichain ORAIUS$10,231,57%-3,51%US$129.948.835US$2.144.60212.706.080 ORAI
380Milady Meme Coin Milady Meme Coin LADYSUS$0,00000017455,40%2,50%US$128.143.322US$10.152.994734.366.023.232.083 LADYS
381Dione Protocol Dione Protocol DIONEUS$0,01340-5,93%10,24%US$127.469.688US$1.499.7029.510.863.533 DIONE
382Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$4,55-2,69%-1,46%US$127.930.840US$4.427.31528.100.000 PYR
383LeverFi LeverFi LEVERUS$0,0040031,96%1,64%US$126.498.330US$37.125.74531.604.553.886 LEVER
384Myria Myria MYRIAUS$0,006736-0,42%-10,01%US$124.522.297US$1.219.92318.485.480.817 MYRIA
385Hashflow Hashflow HFTUS$0,31591,96%7,29%US$124.494.448US$5.161.349394.131.632 HFT
386Orca Orca ORCAUS$2,470,89%-10,30%US$123.464.040US$1.719.74649.990.351 ORCA
387TrueFi TrueFi TRUUS$0,10841,50%-2,88%US$123.360.219US$10.604.0691.137.895.536 TRU
388Moonriver Moonriver MOVRUS$13,85-10,25%5,76%US$123.935.614US$23.410.2768.946.281 MOVR
389Aurora Aurora AURORAUS$0,2699-1,76%7,12%US$123.099.171US$1.529.212456.163.872 AURORA
390Heroes of Mavia Heroes of Mavia MAVIAUS$4,114,05%11,90%US$123.346.065US$16.513.63530.000.396 MAVIA
391Hivemapper Hivemapper HONEYUS$0,091892,37%-8,74%US$122.970.874US$1.372.5461.338.273.041 HONEY
392WINkLink WINkLink WINUS$0,0001254-0,87%-2,46%US$120.568.315US$21.266.130961.737.300.000 WIN
393Constellation Constellation DAGUS$0,041742,74%6,44%US$119.947.074US$1.970.4672.873.448.318 DAG
394ApeX Protocol ApeX Protocol APEXUS$2,58-1,14%0,66%US$119.135.083US$16.552.78346.163.251 APEX
395dKargo dKargo DKAUS$0,031630,59%-3,08%US$118.530.760US$2.138.9603.747.500.000 DKA
396Multibit Multibit MUBIUS$0,12413,37%-10,03%US$117.856.578US$14.099.712950.000.000 MUBI
397Solidus Ai Tech Solidus Ai Tech AITECHUS$0,2076-1,98%5,01%US$117.900.069US$6.550.664568.018.000 AITECH
398L7 L7 LSDUS$2,88-2,51%-8,90%US$117.864.442US$1.576.29140.941.582 LSD
399Pangolin Pangolin PNGUS$0,534121,68%33,73%US$116.275.015US$4.542.565217.697.259 PNG
400Gains Network Gains Network GNSUS$3,511,47%0,91%US$117.714.454US$4.873.47433.559.759 GNS

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan