Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celsius CEL | US$0,3207 | 45,60% | 114,52% | US$76.611.919 | US$13.401.935 | 238.863.520 CEL |
| 502 |  Toko Token TKO | US$0,4540 | -1,08% | 0,61% | US$76.914.993 | US$4.611.489 | 169.427.916 TKO |
| 503 |  Crown by Third Time Games CROWN | US$0,7938 | 0,87% | -22,62% | US$76.336.230 | US$2.161.667 | 96.164.596 CROWN |
| 504 |  StormX STMX | US$0,007562 | 0,06% | -2,70% | US$75.617.616 | US$5.942.421 | 10.000.000.000 STMX |
| 505 |  Frontier FRONT | US$0,8375 | 1,76% | -9,01% | US$75.378.701 | US$14.604.825 | 90.000.000 FRONT |
| 506 |  RARI RARI | US$3,16 | -3,99% | -13,88% | US$75.346.477 | US$1.256.365 | 23.834.553 RARI |
| 507 |  Polyhedra Network ZK | US$1,25 | -4,16% | -11,95% | US$75.477.261 | US$16.479.521 | 60.383.487 ZK |
| 508 |  Polkastarter POLS | US$0,7558 | 0,79% | -1,92% | US$74.991.313 | US$2.984.998 | 99.221.432 POLS |
| 509 |  Metadium META | US$0,04187 | -0,33% | -0,70% | US$71.326.567 | US$1.669.205 | 1.703.608.720 META |
| 510 |  BakeryToken BAKE | US$0,2585 | 0,32% | 0,88% | US$74.907.823 | US$10.867.243 | 289.770.512 BAKE |
| 511 |  Staika STIK | US$2,58 | 1,03% | 2,49% | US$74.458.707 | US$1.927.589 | 28.807.734 STIK |
| 512 |  Boson Protocol BOSON | US$0,5809 | -4,47% | 6,94% | US$73.976.941 | US$1.261.994 | 127.341.553 BOSON |
| 513 |  SIDUS SIDUS | US$0,007907 | -2,63% | -1,73% | US$73.980.446 | US$950.740 | 9.356.868.845 SIDUS |
| 514 |  ArbDoge AI AIDOGE | US$0,000000000421 | 4,39% | 0,95% | US$73.372.242 | US$11.627.346 | 174.455.896.934.211.008 AIDOGE |
| 515 |  Pirate Chain ARRR | US$0,3780 | 16,81% | -2,54% | US$74.174.214 | US$293.359 | 196.213.798 ARRR |
| 516 |  KWD KWD | US$0,6869 | -0,13% | -0,07% | US$73.510.841 | US$60,02 | 107.024.222 KWD |
| 517 |  BENQI QI | US$0,01608 | 1,39% | -0,52% | US$72.487.817 | US$3.132.468 | 4.507.259.358 QI |
| 518 |  Aleph.im ALEPH | US$0,2953 | -5,66% | 12,54% | US$72.997.504 | US$1.977.216 | 247.220.482 ALEPH |
| 519 |  Clearpool CPOOL | US$0,1596 | 0,98% | 0,39% | US$72.320.299 | US$1.509.927 | 453.041.616 CPOOL |
| 520 |  Cortex CTXC | US$0,3282 | 5,71% | 1,27% | US$72.394.384 | US$4.827.456 | 220.592.100 CTXC |
| 521 |  Artificial Liquid Intelligence ALI | US$0,01989 | 1,17% | 1,01% | US$71.357.101 | US$1.554.689 | 3.588.163.660 ALI |
| 522 |  Elastos ELA | US$3,23 | 1,07% | -4,11% | US$71.143.259 | US$408.320 | 22.043.485 ELA |
| 523 |  Alien Worlds TLM | US$0,01720 | 2,61% | 1,84% | US$71.056.823 | US$11.565.554 | 4.132.090.651 TLM |
| 524 |  Ponke PONKE | US$0,1649 | -3,86% | 24,24% | US$70.887.964 | US$12.146.908 | 429.777.374 PONKE |
| 525 |  BUSD BUSD | US$1,00 | -0,06% | 0,00% | US$70.522.776 | US$11.734.208 | 70.511.448 BUSD |
| 526 |  Agoras: Currency of Tau AGRS | US$3,89 | 4,90% | -7,34% | US$70.088.206 | US$170.328 | 18.000.000 AGRS |
| 527 |  LimeWire LMWR | US$0,9802 | -0,43% | -13,37% | US$69.777.915 | US$2.212.712 | 71.189.389 LMWR |
| 528 |  Star Atlas ATLAS | US$0,004389 | 0,07% | -2,29% | US$69.299.422 | US$1.799.885 | 15.790.828.377 ATLAS |
| 529 |  Perpetual Protocol PERP | US$1,05 | -1,07% | -3,17% | US$69.138.486 | US$4.271.121 | 66.002.157 PERP |
| 530 |  VAIOT VAI | US$0,2126 | -0,04% | 3,65% | US$68.830.379 | US$1.110.825 | 323.695.875 VAI |
| 531 |  NULS NULS | US$0,6388 | 8,51% | -1,32% | US$69.239.410 | US$13.775.620 | 108.394.187 NULS |
| 532 |  Maple MPL | US$15,52 | 4,71% | 20,91% | US$68.553.459 | US$1.462.718 | 4.417.986 MPL |
| 533 |  tomiNet TOMI | US$0,5942 | 8,14% | 10,52% | US$68.587.525 | US$18.385.463 | 115.418.760 TOMI |
| 534 |  Dimitra DMTR | US$0,1392 | -3,88% | -4,34% | US$67.709.055 | US$772.732 | 486.503.182 DMTR |
| 535 |  Metaplex MPLX | US$0,2694 | -9,28% | -15,51% | US$67.010.926 | US$1.157.563 | 248.745.041 MPLX |
| 536 |  Cobak Token CBK | US$0,7985 | 1,99% | -4,35% | US$66.879.819 | US$2.107.992 | 83.756.929 CBK |
| 537 |  PaLM AI PALM | US$0,8402 | 9,29% | 42,39% | US$66.372.465 | US$1.436.834 | 79.000.000 PALM |
| 538 |  Electroneum ETN | US$0,003688 | -5,27% | -5,44% | US$66.280.592 | US$956.364 | 17.971.241.055 ETN |
| 539 |  Boba Network BOBA | US$0,3872 | 2,87% | -2,85% | US$66.457.175 | US$3.355.034 | 171.624.232 BOBA |
| 540 |  Gods Unchained GODS | US$0,2225 | -2,76% | -0,16% | US$64.934.554 | US$2.638.123 | 291.805.556 GODS |
| 541 |  RAMP RAMP | US$0,1371 | -0,22% | 1,87% | US$65.499.967 | US$8.189,66 | 477.838.740 RAMP |
| 542 |  Ampleforth Governance Token FORTH | US$4,35 | 1,70% | 1,18% | US$65.302.408 | US$1.862.153 | 14.997.390 FORTH |
| 543 |  Chainge XCHNG | US$0,1375 | -5,78% | -8,38% | US$65.161.163 | US$2.433.171 | 474.046.128 XCHNG |
| 544 |  Lyra LYRA | US$0,1115 | 6,79% | 35,87% | US$64.785.544 | US$87.645,20 | 580.898.201 LYRA |
| 545 |  Ultra UOS | US$0,1727 | 2,60% | -0,09% | US$64.258.029 | US$1.303.224 | 372.087.328 UOS |
| 546 |  district0x DNT | US$0,06319 | -0,99% | 0,25% | US$63.188.249 | US$1.726.459 | 1.000.000.000 DNT |
| 547 |  DEXTools DEXT | US$0,7803 | -0,64% | -8,32% | US$63.461.601 | US$107.911 | 81.326.273 DEXT |
| 548 |  VerusCoin VRSC | US$0,8300 | 3,50% | -5,78% | US$63.216.333 | US$1.562,35 | 76.167.725 VRSC |
| 549 |  Clash of Lilliput COL | US$0,7666 | 1,61% | 0,70% | US$62.916.758 | US$100.548 | 82.074.400 COL |
| 550 |  Wirex Token WXT | US$0,006302 | -2,40% | 1,71% | US$63.017.025 | US$1.216.291 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.