Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PepeFork PORK | US$0,0000002747 | 46,64% | 28,68% | US$115.571.577 | US$7.383.051 | 420.690.000.000.000 PORK |
| 402 |  ChainGPT CGPT | US$0,2537 | 0,49% | 6,32% | US$115.992.673 | US$8.420.623 | 457.251.409 CGPT |
| 403 |  Polygon Ecosystem Token POL | US$0,7319 | -0,61% | -0,44% | US$114.751.782 | US$752.917 | 156.790.824 POL |
| 404 |  Zebec Network ZBCN | US$0,002246 | -3,86% | -18,17% | US$114.298.874 | US$7.699.985 | 50.883.649.370 ZBCN |
| 405 |  Entangle NGL | US$1,03 | -8,12% | -10,19% | US$113.321.662 | US$1.861.958 | 109.849.537 NGL |
| 406 |  SmarDex SDEX | US$0,01563 | 0,31% | -10,02% | US$112.975.625 | US$995.937 | 7.229.356.842 SDEX |
| 407 |  XYO XYO | US$0,008349 | -1,73% | -0,01% | US$112.517.465 | US$1.022.456 | 13.476.747.692 XYO |
| 408 |  Acala Token ACA | US$0,1165 | 1,95% | 4,01% | US$112.124.891 | US$4.462.311 | 962.499.997 ACA |
| 409 |  Metal DAO MTL | US$1,69 | 1,59% | -3,33% | US$112.495.872 | US$12.656.949 | 66.588.888 MTL |
| 410 |  Fusionist ACE | US$5,11 | -2,00% | -8,50% | US$112.205.616 | US$12.419.120 | 21.969.520 ACE |
| 411 |  Kyber Network Crystal v2 KNC | US$0,5969 | -0,83% | -1,06% | US$112.214.817 | US$11.299.543 | 188.009.005 KNC |
| 412 |  Orbs ORBS | US$0,03523 | -0,59% | -3,21% | US$111.604.893 | US$6.630.200 | 3.167.720.359 ORBS |
| 413 |  LUKSO LYX | US$3,65 | -5,34% | -1,34% | US$111.494.575 | US$484.172 | 30.535.907 LYX |
| 414 |  Secret SCRT | US$0,4111 | 0,32% | -0,85% | US$111.556.423 | US$3.396.898 | 271.355.295 SCRT |
| 415 |  DODO DODO | US$0,1813 | -0,18% | 0,39% | US$111.459.199 | US$4.617.758 | 614.617.713 DODO |
| 416 |  Liquity USD LUSD | US$0,9992 | 0,05% | 0,06% | US$111.174.841 | US$684.059 | 111.260.278 LUSD |
| 417 |  MiL.k MLK | US$0,3212 | -0,99% | -3,68% | US$114.186.480 | US$2.837.295 | 355.486.378 MLK |
| 418 |  STP STPT | US$0,05700 | 0,88% | -1,43% | US$110.722.119 | US$3.244.358 | 1.942.420.283 STPT |
| 419 |  Tensor TNSR | US$0,8763 | -3,11% | -6,19% | US$109.532.371 | US$63.478.185 | 125.000.000 TNSR |
| 420 |  Goldfinch GFI | US$3,79 | -1,34% | 17,21% | US$110.308.202 | US$3.462.292 | 29.135.286 GFI |
| 421 |  NFPrompt NFP | US$0,4388 | 0,54% | -3,13% | US$109.699.090 | US$16.480.649 | 250.000.000 NFP |
| 422 |  TokenFi TOKEN | US$0,1088 | 0,86% | 0,94% | US$108.796.988 | US$8.857.656 | 1.000.019.789 TOKEN |
| 423 |  Sovryn SOV | US$1,81 | -0,47% | -6,98% | US$108.331.889 | US$102.063 | 59.728.263 SOV |
| 424 |  MOBOX MBOX | US$0,3452 | 0,26% | -7,16% | US$107.924.596 | US$5.609.293 | 312.646.895 MBOX |
| 425 |  Nexera NXRA | US$0,1399 | 4,43% | -1,64% | US$107.098.100 | US$459.918 | 765.592.993 NXRA |
| 426 |  Bounce Token AUCTION | US$16,45 | -1,41% | -5,11% | US$106.934.994 | US$10.082.248 | 6.500.037 AUCTION |
| 427 |  Ozone Chain OZO | US$0,2441 | 2,13% | 4,02% | US$106.698.635 | US$282.729 | 437.088.875 OZO |
| 428 |  MediBloc MED | US$0,01279 | 0,14% | -4,06% | US$105.958.473 | US$1.223.767 | 8.285.671.092 MED |
| 429 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,03 | -1,13% | -8,06% | US$106.153.172 | US$5.157.423 | 10.578.424 BFIC |
| 430 |  Velodrome Finance VELO | US$0,1622 | -0,70% | -2,95% | US$105.561.930 | US$4.439.014 | 650.732.699 VELO |
| 431 |  Ankr Staked ETH ankrETH | US$3.591,40 | 0,69% | -3,66% | US$105.335.714 | US$24.906,65 | 29.330 ankrETH |
| 432 |  Dogelon Mars ELON | US$0,0000001910 | -0,26% | -5,29% | US$104.964.580 | US$2.545.245 | 549.652.770.159.583 ELON |
| 433 |  Stargate Finance STG | US$0,5128 | -1,78% | -3,37% | US$104.786.180 | US$9.741.566 | 204.338.417 STG |
| 434 |  Ardor ARDR | US$0,1048 | -1,31% | -4,13% | US$104.652.085 | US$7.652.232 | 998.999.495 ARDR |
| 435 |  Gearbox Protocol GEAR | US$0,01986 | -1,51% | -5,47% | US$104.401.218 | US$949.110 | 5.257.010.833 GEAR |
| 436 |  Hifi Finance HIFI | US$0,8437 | 3,04% | 1,17% | US$104.693.748 | US$105.965.828 | 124.083.078 HIFI |
| 437 |  Liquity LQTY | US$1,07 | -0,76% | -2,12% | US$102.849.816 | US$13.880.778 | 95.718.872 LQTY |
| 438 |  Forta FORT | US$0,2610 | -5,25% | -8,75% | US$101.364.072 | US$1.353.248 | 388.388.554 FORT |
| 439 |  Ergo ERG | US$1,35 | -0,40% | 0,07% | US$101.539.141 | US$620.251 | 75.028.764 ERG |
| 440 |  Victoria VR VR | US$0,01895 | -0,37% | -3,46% | US$101.144.936 | US$1.358.305 | 5.336.247.368 VR |
| 441 |  Huobi Token HT | US$0,5960 | -2,48% | 1,92% | US$96.696.754 | US$698.383 | 162.233.844 HT |
| 442 |  Orchid OXT | US$0,1030 | 2,72% | -4,28% | US$100.902.145 | US$7.938.317 | 979.779.108 OXT |
| 443 |  CUDOS CUDOS | US$0,01724 | -0,89% | -0,55% | US$100.709.941 | US$606.182 | 5.843.157.717 CUDOS |
| 444 |  Loom Network LOOM | US$0,08165 | -0,84% | -9,33% | US$99.956.334 | US$7.992.710 | 1.224.270.898 LOOM |
| 445 |  Tokenlon Network Token LON | US$0,8801 | 0,37% | -2,74% | US$100.152.984 | US$740.922 | 113.794.819 LON |
| 446 |  Maverick Protocol MAV | US$0,3983 | -0,82% | 0,44% | US$99.566.537 | US$3.959.596 | 250.000.000 MAV |
| 447 |  Tokamak Network TON | US$2,21 | -1,32% | -1,45% | US$96.992.129 | US$3.529.369 | 43.841.454 TON |
| 448 |  Aavegotchi GHST | US$1,85 | -0,12% | 3,50% | US$97.539.544 | US$4.124.835 | 52.747.801 GHST |
| 449 |  MARBLEX MBX | US$0,8131 | -0,13% | 1,53% | US$96.795.509 | US$1.818.043 | 119.046.744 MBX |
| 450 |  Shentu CTK | US$0,7227 | 0,55% | -0,25% | US$96.739.133 | US$3.570.788 | 133.855.776 CTK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.