Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,3939 | -9,39% | -8,59% | US$211.154.201 | US$3.773.352 | 536.114.546 TRIBE |
| 252 |  yearn.finance YFI | US$6.948,14 | -0,33% | -1,93% | US$232.160.374 | US$13.038.172 | 33.413 YFI |
| 253 |  LCX LCX | US$0,2993 | -3,44% | -5,61% | US$230.949.116 | US$1.364.653 | 771.584.751 LCX |
| 254 |  Vanar Chain VANRY | US$0,1771 | 4,96% | 6,95% | US$229.399.679 | US$16.702.184 | 1.295.573.960 VANRY |
| 255 |  Creditcoin CTC | US$0,6953 | 2,98% | 1,87% | US$230.675.466 | US$14.963.467 | 331.783.609 CTC |
| 256 |  Mog Coin MOG | US$0,0000005894 | 0,23% | -11,72% | US$230.195.869 | US$3.680.712 | 390.570.159.911.439 MOG |
| 257 |  Alchemy Pay ACH | US$0,02992 | -3,13% | -14,51% | US$228.086.515 | US$10.066.052 | 7.622.094.330 ACH |
| 258 |  ICON ICX | US$0,2286 | -0,55% | -4,79% | US$227.249.606 | US$3.996.457 | 994.292.648 ICX |
| 259 |  Chromia CHR | US$0,2775 | -1,69% | -11,53% | US$225.486.628 | US$6.220.999 | 812.434.439 CHR |
| 260 |  Ontology Gas ONG | US$0,5739 | 4,10% | -1,10% | US$216.913.716 | US$96.505.814 | 377.986.808 ONG |
| 261 |  WAX WAXP | US$0,06543 | -0,32% | -5,43% | US$225.138.987 | US$6.614.650 | 3.440.865.883 WAXP |
| 262 |  Storj STORJ | US$0,5393 | -0,18% | -3,06% | US$223.892.332 | US$9.393.427 | 415.184.975 STORJ |
| 263 |  Highstreet HIGH | US$4,55 | 6,55% | 7,10% | US$229.095.497 | US$37.752.363 | 50.365.992 HIGH |
| 264 |  Renzo REZ | US$0,1920 | 4,30% | 0,00% | US$220.790.167 | US$180.973.644 | 1.150.000.000 REZ |
| 265 |  Coin98 C98 | US$0,2915 | -2,38% | 2,10% | US$219.624.929 | US$8.287.544 | 753.333.222 C98 |
| 266 |  Kujira KUJI | US$1,79 | -1,01% | -4,71% | US$219.350.488 | US$440.638 | 122.349.807 KUJI |
| 267 |  SwissBorg BORG | US$0,2249 | 11,06% | 14,89% | US$221.335.921 | US$1.345.959 | 984.204.858 BORG |
| 268 |  UMA UMA | US$2,72 | -0,15% | -4,86% | US$216.906.220 | US$7.185.941 | 79.879.421 UMA |
| 269 |  Audius AUDIO | US$0,1769 | -1,34% | -4,36% | US$216.672.420 | US$3.950.249 | 1.224.749.415 AUDIO |
| 270 |  Apu Apustaja APU | US$0,0006907 | 8,54% | 39,30% | US$213.581.578 | US$11.344.597 | 309.236.524.835 APU |
| 271 |  Stride STRD | US$2,42 | -0,58% | 10,60% | US$212.896.448 | US$40.673,24 | 87.825.728 STRD |
| 272 |  Band Protocol BAND | US$1,50 | -0,47% | -1,92% | US$212.737.850 | US$5.554.955 | 141.752.619 BAND |
| 273 |  Coq Inu COQ | US$0,000003047 | 7,55% | -4,31% | US$211.556.335 | US$8.420.236 | 69.420.000.000.000 COQ |
| 274 |  Aleph Zero AZERO | US$0,7884 | -0,24% | 2,61% | US$210.327.447 | US$875.553 | 266.778.951 AZERO |
| 275 |  Wilder World WILD | US$0,7928 | 0,17% | 1,32% | US$209.749.661 | US$780.697 | 264.566.171 WILD |
| 276 |  Delysium AGI | US$0,2769 | -1,63% | 0,47% | US$208.784.490 | US$12.243.706 | 753.914.025 AGI |
| 277 |  Solar SXP | US$0,3452 | -0,59% | -1,16% | US$208.053.078 | US$6.967.160 | 602.735.326 SXP |
| 278 |  Huobi BTC HBTC | US$23.134,86 | -5,79% | -7,93% | US$207.507.796 | US$18.944,92 | 8.969 HBTC |
| 279 |  FINSCHIA FNSA | US$26,61 | 1,58% | -1,47% | US$207.666.267 | US$888.119 | 7.804.690 FNSA |
| 280 |  NetMind Token NMT | US$6,18 | -1,19% | 3,72% | US$206.584.514 | US$2.803.288 | 33.450.208 NMT |
| 281 |  ATOR Protocol ATOR | US$2,29 | -0,13% | 7,50% | US$207.014.016 | US$1.053.943 | 90.361.565 ATOR |
| 282 |  API3 API3 | US$2,38 | -0,48% | -2,33% | US$206.056.243 | US$8.176.106 | 86.421.978 API3 |
| 283 |  Balancer BAL | US$3,62 | -0,86% | -7,41% | US$205.235.538 | US$7.744.636 | 56.710.695 BAL |
| 284 |  Xai XAI | US$0,7372 | -0,49% | 2,21% | US$204.302.816 | US$7.752.236 | 277.118.150 XAI |
| 285 |  Neutron NTRN | US$0,7289 | -1,93% | -3,81% | US$203.737.882 | US$6.651.871 | 279.495.254 NTRN |
| 286 |  Helium Mobile MOBILE | US$0,002423 | -1,41% | -18,13% | US$199.327.166 | US$36.273.205 | 82.262.267.398 MOBILE |
| 287 |  IOST IOST | US$0,009358 | -0,78% | -2,85% | US$199.472.649 | US$7.702.016 | 21.315.000.000 IOST |
| 288 |  Celer Network CELR | US$0,02566 | -1,01% | -1,42% | US$198.662.336 | US$2.545.724 | 7.743.424.107 CELR |
| 289 |  Omni Network OMNI | US$19,04 | -2,60% | -6,64% | US$197.888.464 | US$37.494.906 | 10.391.492 OMNI |
| 290 |  Decentralized Social DESO | US$21,94 | -1,05% | -16,75% | US$194.953.980 | US$9.903.068 | 8.884.536 DESO |
| 291 |  DigiByte DGB | US$0,01151 | -0,26% | -3,75% | US$195.479.772 | US$6.940.614 | 16.989.091.583 DGB |
| 292 |  Treasure MAGIC | US$0,7633 | -0,19% | -7,95% | US$195.396.309 | US$19.817.054 | 255.979.886 MAGIC |
| 293 |  RSS3 RSS3 | US$0,3572 | -1,12% | -5,01% | US$194.823.825 | US$3.916.654 | 545.359.116 RSS3 |
| 294 |  VVS Finance VVS | US$0,000004248 | -0,47% | 4,30% | US$192.202.325 | US$602.547 | 45.243.278.359.588 VVS |
| 295 |  iExec RLC RLC | US$2,64 | 0,16% | -5,23% | US$191.404.797 | US$5.538.643 | 72.382.548 RLC |
| 296 |  COTI COTI | US$0,1219 | 2,57% | 0,86% | US$191.778.737 | US$6.890.168 | 1.572.639.906 COTI |
| 297 |  Braintrust BTRST | US$0,8458 | -0,73% | 4,81% | US$189.693.280 | US$364.038 | 224.274.024 BTRST |
| 298 |  MAGA TRUMP | US$4,51 | -4,61% | -15,88% | US$189.813.631 | US$2.703.612 | 42.055.436 TRUMP |
| 299 |  ERC20 ERC20 | US$0,1653 | 23,33% | 1,00% | US$186.601.131 | US$43.170,06 | 1.128.632.512 ERC20 |
| 300 |  JOE JOE | US$0,5177 | 0,04% | -2,37% | US$186.190.972 | US$7.378.370 | 359.678.622 JOE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.