Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$10,20 | -1,70% | 1,17% | US$186.169.445 | US$11.139.499 | 18.250.000 PROM |
| 302 |  Alephium ALPH | US$2,37 | 0,26% | 4,12% | US$184.297.504 | US$1.093.698 | 77.851.312 ALPH |
| 303 |  CyberConnect CYBER | US$8,64 | -1,58% | -3,67% | US$183.626.857 | US$18.304.634 | 21.254.744 CYBER |
| 304 |  MimbleWimbleCoin MWC | US$16,61 | -2,99% | 2,29% | US$181.976.189 | US$2.471,71 | 10.954.119 MWC |
| 305 |  Tellor TRB | US$70,55 | 0,85% | 24,26% | US$181.217.210 | US$119.939.649 | 2.568.579 TRB |
| 306 |  Rootstock Infrastructure Framework RIF | US$0,1815 | -3,96% | -4,83% | US$181.532.618 | US$4.396.340 | 1.000.000.000 RIF |
| 307 |  SLERF SLERF | US$0,3592 | -1,42% | -6,95% | US$179.614.236 | US$54.173.838 | 499.997.750 SLERF |
| 308 |  Ondo US Dollar Yield USDY | US$1,03 | 0,37% | -0,04% | US$177.981.586 | US$313.346 | 172.126.985 USDY |
| 309 |  FLEX FLEX | US$1,80 | 0,16% | -0,12% | US$177.561.098 | US$121.467 | 98.664.939 FLEX |
| 310 |  Marlin POND | US$0,02190 | 7,53% | 5,06% | US$177.126.381 | US$9.731.236 | 8.087.375.977 POND |
| 311 |  Rootstock Smart Bitcoin RBTC | US$63.085,46 | 1,07% | -1,10% | US$176.233.481 | US$424.581 | 2.794 RBTC |
| 312 |  Pundi X (New) PUNDIX | US$0,6879 | 5,57% | -2,07% | US$177.804.161 | US$43.228.962 | 258.491.637 PUNDIX |
| 313 |  IQ IQ | US$0,009705 | 3,27% | -5,47% | US$176.750.332 | US$11.810.557 | 18.212.526.356 IQ |
| 314 |  TerraClassicUSD USTC | US$0,01958 | -0,23% | 3,69% | US$175.245.481 | US$11.620.755 | 8.949.698.118 USTC |
| 315 |  USDJ USDJ | US$1,11 | 0,32% | -1,34% | US$170.632.397 | US$222.128 | 153.856.308 USDJ |
| 316 |  Synternet NOIA | US$0,2307 | 0,09% | 21,41% | US$168.311.813 | US$1.552.272 | 729.553.097 NOIA |
| 317 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08844 | 3,72% | -3,02% | US$169.401.962 | US$7.261.179 | 1.915.431.235 STRAX |
| 318 |  World Mobile Token WMT | US$0,3413 | -2,02% | -2,56% | US$167.882.981 | US$2.052.365 | 491.838.755 WMT |
| 319 |  Nano XNO | US$1,26 | 5,65% | 7,28% | US$167.270.744 | US$3.948.410 | 133.248.297 XNO |
| 320 |  Keep Network KEEP | US$0,1758 | -0,92% | -0,62% | US$167.227.826 | US$40.981,47 | 951.288.242 KEEP |
| 321 |  ALEX Lab ALEX | US$0,2712 | -0,78% | -13,69% | US$164.503.012 | US$2.543.850 | 606.489.877 ALEX |
| 322 |  Synapse SYN | US$0,8915 | -2,67% | -11,53% | US$166.334.092 | US$5.978.850 | 186.571.907 SYN |
| 323 |  Civic CVC | US$0,1668 | 2,18% | -2,32% | US$166.798.160 | US$16.152.625 | 1.000.000.000 CVC |
| 324 |  Smooth Love Potion SLP | US$0,003974 | -0,96% | -4,04% | US$164.439.301 | US$8.813.531 | 41.383.885.053 SLP |
| 325 |  MetFi METFI | US$1,39 | -1,61% | 3,35% | US$163.129.185 | US$219.220 | 117.619.851 METFI |
| 326 |  Bluzelle BLZ | US$0,3751 | 2,10% | 8,49% | US$160.573.756 | US$7.535.496 | 428.076.891 BLZ |
| 327 |  Seedify.fund SFUND | US$2,66 | 2,02% | -4,09% | US$160.491.271 | US$4.361.441 | 60.362.373 SFUND |
| 328 |  Myro MYRO | US$0,1702 | 9,76% | 12,40% | US$160.674.041 | US$26.262.497 | 944.203.815 MYRO |
| 329 |  Hive HIVE | US$0,3188 | -0,40% | -4,50% | US$159.654.511 | US$3.442.868 | 500.749.243 HIVE |
| 330 |  Aevo AEVO | US$1,44 | -0,88% | -3,67% | US$158.844.128 | US$42.430.855 | 110.000.000 AEVO |
| 331 |  H2O DAO H2O | US$0,1981 | 1,67% | 0,76% | US$158.499.657 | US$368.157 | 800.000.000 H2O |
| 332 |  BORA BORA | US$0,1591 | 0,26% | -6,82% | US$158.085.711 | US$1.906.610 | 993.750.000 BORA |
| 333 |  Open Campus EDU | US$0,5401 | -1,47% | -5,47% | US$157.764.811 | US$8.592.545 | 292.083.333 EDU |
| 334 |  Syscoin SYS | US$0,2016 | -0,92% | -8,78% | US$158.034.441 | US$2.393.421 | 783.921.818 SYS |
| 335 |  Cartesi CTSI | US$0,2011 | 0,56% | -6,34% | US$157.437.234 | US$4.642.649 | 782.867.306 CTSI |
| 336 |  Numeraire NMR | US$25,11 | 0,22% | -2,92% | US$157.758.467 | US$4.650.386 | 6.282.742 NMR |
| 337 |  Status SNT | US$0,04030 | 1,05% | -2,42% | US$156.467.663 | US$3.990.959 | 3.882.828.218 SNT |
| 338 |  Big Time BIGTIME | US$0,1827 | -0,52% | -4,56% | US$156.198.456 | US$11.714.915 | 854.806.547 BIGTIME |
| 339 |  HashAI HASHAI | US$0,001851 | 8,39% | -1,72% | US$156.532.806 | US$904.377 | 84.564.818.695 HASHAI |
| 340 |  Guild of Guardians GOG | US$0,2730 | -5,46% | -12,28% | US$155.506.658 | US$1.373.118 | 569.604.001 GOG |
| 341 |  Venus XVS | US$9,79 | 0,48% | -4,28% | US$155.201.800 | US$3.621.410 | 15.859.512 XVS |
| 342 |  Velo VELO | US$0,02127 | 8,47% | -4,26% | US$157.170.519 | US$40.080.944 | 7.390.475.595 VELO |
| 343 |  Bitcoin Wizards WZRD | US$7,35 | 11,14% | 14,18% | US$154.412.413 | US$1.385.201 | 21.000.000 WZRD |
| 344 |  Powerledger POWR | US$0,2987 | 0,88% | -3,84% | US$153.045.849 | US$9.075.370 | 512.375.110 POWR |
| 345 |  Unizen ZCX | US$0,2204 | -6,14% | 0,54% | US$152.692.534 | US$1.578.822 | 692.775.994 ZCX |
| 346 |  Nakamoto Games NAKA | US$1,68 | -2,54% | -1,67% | US$152.280.432 | US$18.272.717 | 90.463.652 NAKA |
| 347 |  Wen WEN | US$0,0002086 | -2,93% | 5,75% | US$151.792.434 | US$26.719.738 | 727.716.951.329 WEN |
| 348 |  Portal PORTAL | US$0,8236 | -1,80% | -9,09% | US$150.238.841 | US$13.116.744 | 182.422.769 PORTAL |
| 349 |  Pax Dollar USDP | US$1,00 | -0,23% | -0,01% | US$148.425.239 | US$1.807.839 | 148.253.495 USDP |
| 350 |  Sleepless AI AI | US$1,05 | 5,69% | 4,87% | US$147.846.044 | US$23.140.808 | 140.937.500 AI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.