Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  cocomELON $MELON | US$0,00007670 | -62,97% | 0,00% | - | US$13.013,44 | - |
| 4955 |  NYAN Meme Coin NYAN | US$0,00000003672 | 5,54% | -11,28% | - | US$13.060,28 | - |
| 4956 |  Emp Money EMP | US$0,08933 | 0,73% | -2,85% | - | US$13.022,27 | - |
| 4957 |  Artem Coin ARTEM | US$0,004516 | -0,01% | -2,79% | - | US$13.046,66 | - |
| 4958 |  Fuzion FUZN | US$0,04071 | 6,35% | 6,36% | - | US$13.022,28 | - |
| 4959 |  CoreStarter CSTR | US$0,001336 | -5,21% | -10,20% | - | US$12.959,37 | - |
| 4960 |  PlaceWar PLACE | US$0,0001388 | 0,69% | -0,49% | - | US$13.085,35 | - |
| 4961 |  Carrot CRT | US$0,06780 | -0,03% | 6,94% | - | US$13.009,84 | - |
| 4962 |  Borkie BORKIE | US$0,00007450 | -14,90% | 0,00% | - | US$12.972,83 | - |
| 4963 |  TruePNL PNL | US$0,03290 | -1,03% | -1,97% | - | US$12.915,19 | - |
| 4964 |  Summer SUMMER | US$0,004081 | 0,45% | -3,56% | - | US$13.604,57 | - |
| 4965 |  MBAPEPE MBAPEPE | US$0,00003917 | -30,02% | -12,65% | - | US$12.931,48 | - |
| 4966 |  NMKR NMKR | US$0,002037 | 2,47% | 5,15% | - | US$13.085,56 | - |
| 4967 |  NiHao NIHAO | US$0,000000000402 | -8,25% | 47,23% | - | US$12.905,86 | - |
| 4968 |  MT Token MT | US$0,00006753 | -0,94% | -3,86% | - | US$12.905,72 | - |
| 4969 |  Crustieno Renaldo SIUUU | US$0,0004207 | -19,65% | -14,96% | - | US$12.762,29 | - |
| 4970 |  METANOA NOA | US$0,0003021 | 1,71% | 4,69% | - | US$12.926,17 | - |
| 4971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009987 | 0,79% | -12,66% | - | US$13.430,08 | - |
| 4972 |  Songbird Finance SFIN | US$293,13 | -2,96% | -3,36% | - | US$12.941,85 | - |
| 4973 |  0xGasless 0XGAS | US$0,2622 | -7,09% | -9,11% | - | US$12.883,92 | - |
| 4974 |  HashCoin HSC | US$0,000005991 | -6,55% | 10,15% | - | US$12.931,09 | - |
| 4975 |  Axl Inu AXL | US$0,00002378 | 15,71% | 19,88% | - | US$12.745,80 | - |
| 4976 |  Sway Protocol SWAY | US$0,003717 | 3,16% | 5,00% | - | US$12.755,93 | - |
| 4977 |  Filecoin Standard Hashrate Token FILST | US$0,1027 | -20,61% | -47,51% | - | US$12.932,90 | - |
| 4978 |  SOAI SOAI | US$1,15 | 23,76% | 23,13% | - | US$12.761,42 | - |
| 4979 |  BitShiba SHIBA | US$0,000000001878 | 4,07% | -5,12% | - | US$12.729,19 | - |
| 4980 |  IPOR IPOR | US$0,7653 | 0,05% | -11,84% | - | US$12.672,61 | - |
| 4981 |  OPEN GPU OGPU | US$0,1000 | 11,52% | 33,14% | - | US$12.653,29 | - |
| 4982 |  Pikaster RBP | US$0,00002636 | -0,46% | 1,62% | - | US$12.501,98 | - |
| 4983 |  Internet Computer Technology ICT | US$0,04766 | -3,73% | -18,13% | - | US$12.551,70 | - |
| 4984 |  Ajna Protocol AJNA | US$0,04317 | 21,05% | -9,68% | - | US$12.596,61 | - |
| 4985 |  Memeolorgy LORGY | US$0,00007298 | -6,05% | -12,77% | - | US$12.601,09 | - |
| 4986 |  Glo Dollar USDGLO | US$0,9981 | -0,03% | 0,03% | - | US$12.603,23 | - |
| 4987 |  InspireAI INSP | US$0,05433 | -17,25% | -37,70% | - | US$12.570,02 | - |
| 4988 |  Dark Energy Crystals DEC | US$0,0007328 | -6,45% | -12,63% | - | US$12.565,04 | - |
| 4989 |  Baskonia Fan Token BKN | US$0,0009677 | -7,15% | -9,24% | - | US$12.507,33 | - |
| 4990 |  Seba SEBA | US$0,001500 | 15,42% | 25,10% | - | US$12.546,48 | - |
| 4991 |  Warped Games WARPED | US$0,001332 | 2,60% | 1,18% | - | US$12.525,30 | - |
| 4992 |  Biblecoin BIBL | US$1,50 | 1,00% | 3,48% | - | US$12.429,28 | - |
| 4993 |  GRIMREAPER GRIM | US$0,00006366 | 5,55% | 0,93% | - | US$12.709,79 | - |
| 4994 |  Futureswap FST | US$0,02715 | 5,09% | -7,98% | - | US$12.635,15 | - |
| 4995 |  BBC Gold Coin BBCG | US$0,1956 | 2,70% | -71,20% | - | US$12.369,19 | - |
| 4996 |  WASD Studios WASD | US$0,0005934 | 0,64% | -13,44% | - | US$12.363,11 | - |
| 4997 |  Everex EVX | US$0,01150 | 21,91% | 39,48% | - | US$12.310,44 | - |
| 4998 |  Loon Network LOON | US$0,0001351 | -5,55% | -11,36% | - | US$12.313,36 | - |
| 4999 |  Feisty Doge NFT NFD | US$0,0002553 | 1,16% | -17,27% | - | US$12.325,70 | - |
| 5000 |  LANDWOLF LANDWOLF | US$0,000000000409 | 6,31% | -51,85% | - | US$12.298,27 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.