Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Phauntem PHAUNTEM | US$0,005959 | 8,11% | 8,61% | - | US$23.199,52 | - |
| 4555 |  OTSea OTSEA | US$0,05980 | -10,23% | -20,08% | - | US$22.848,97 | - |
| 4556 |  CATWIFHAT CIF | US$0,001029 | 5,52% | -13,78% | - | US$22.794,78 | - |
| 4557 |  Stader sFTMX SFTMX | US$0,7805 | -1,29% | -3,50% | - | US$22.855,00 | - |
| 4558 |  Whirl WHIRL | US$0,7338 | 0,70% | -12,57% | - | US$22.696,82 | - |
| 4559 |  DogeGF DOGEGF | US$0,000000000188 | -0,17% | -19,24% | - | US$22.691,51 | - |
| 4560 |  PolyPad POLYPAD | US$0,001449 | 4,38% | -6,27% | - | US$22.550,62 | - |
| 4561 |  Titan Hunters TITA | US$0,0009628 | 0,15% | 2,24% | - | US$22.638,91 | - |
| 4562 |  Punk Vault (NFTX) PUNK | US$112.338 | 4,64% | -2,63% | - | US$22.467,51 | - |
| 4563 |  KittenFinance KIF | US$12,47 | -0,25% | -5,32% | - | US$22.546,49 | - |
| 4564 |  Ghosty Cash GHSY | US$0,3938 | -19,19% | 71,45% | - | US$22.393,88 | - |
| 4565 |  MAI MIMATIC | US$0,7423 | -24,31% | -24,13% | - | US$22.439,06 | - |
| 4566 |  Mimir Token MIMIR | US$0,002235 | 2,54% | -0,38% | - | US$22.406,66 | - |
| 4567 |  Shine Chain SC20 | US$0,03858 | -3,86% | -24,76% | - | US$22.437,66 | - |
| 4568 |  Googly Cat GOOGLY | US$0,006718 | 5,43% | -13,04% | - | US$22.386,74 | - |
| 4569 |  Kintsugi KINT | US$0,9041 | 2,39% | 5,22% | - | US$22.345,32 | - |
| 4570 |  Bandot Protocol BDT | US$0,00003657 | 12,79% | -7,20% | - | US$22.221,39 | - |
| 4571 |  KickPad KPAD | US$0,001862 | 0,25% | -4,21% | - | US$22.355,98 | - |
| 4572 |  PsyOptions PSY | US$0,002762 | 2,78% | 6,38% | - | US$22.253,98 | - |
| 4573 |  HODL HODL | US$0,000000002443 | 1,09% | 36,57% | - | US$22.888,06 | - |
| 4574 |  Dubbz DUBBZ | US$1,69 | 0,74% | -2,24% | - | US$22.236,47 | - |
| 4575 |  Bounty0x BNTY | US$0,0003607 | -2,49% | -41,61% | - | US$22.279,26 | - |
| 4576 |  Jungle Labz JNGL | US$0,2742 | 4,68% | 67,76% | - | US$22.188,78 | - |
| 4577 |  Evernode EVR | US$0,2572 | -2,47% | -15,48% | - | US$22.445,91 | - |
| 4578 |  Dogeconnect DCC | US$71,04 | -0,25% | -0,10% | - | US$22.199,80 | - |
| 4579 |  FrogSwap FROG | US$0,07008 | 1,42% | -0,95% | - | US$21.995,96 | - |
| 4580 |  HurricaneSwap Token HCT | US$0,0001537 | 7,05% | 1,15% | - | US$22.002,26 | - |
| 4581 |  Naka Bodhi Token NBOT | US$0,004498 | -4,29% | -2,96% | - | US$22.064,49 | - |
| 4582 |  MemeCoinDAO MEMES | US$0,002971 | 5,36% | 64,40% | - | US$22.866,23 | - |
| 4583 |  MEMEVENGERS MMVG | US$0,000000000871 | -13,75% | -15,63% | - | US$21.585,76 | - |
| 4584 |  Seedify NFT Space SNFTS | US$0,002805 | 1,91% | -2,91% | - | US$21.813,20 | - |
| 4585 |  PlumpyDragons LOONG | US$0,002919 | 7,30% | -3,70% | - | US$21.458,40 | - |
| 4586 |  Hummingbird Finance (New) HMNG | US$0,000000002334 | 1,62% | -3,23% | - | US$22.398,44 | - |
| 4587 |  Meta Masters Guild Games MEMAGX | US$0,005741 | 0,15% | -8,45% | - | US$21.820,12 | - |
| 4588 |  AQTIS AQTIS | US$0,006611 | -0,54% | -16,11% | - | US$21.749,31 | - |
| 4589 |  StreamerInu STRM | US$0,0008163 | -11,29% | -26,97% | - | US$21.744,46 | - |
| 4590 |  PROXI CREDIT | US$0,004140 | -1,20% | -12,92% | - | US$21.758,69 | - |
| 4591 |  Telefy TELE | US$0,0007193 | -1,01% | -39,69% | - | US$21.764,95 | - |
| 4592 |  BOY X HIGHSPEED BXH | US$0,0003231 | -0,15% | -0,60% | - | US$21.689,60 | - |
| 4593 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 1,36% | -2,06% | - | US$21.670,32 | - |
| 4594 |  Centurion Invest CIX | US$0,005972 | 4,07% | 8,03% | - | US$21.596,63 | - |
| 4595 |  RED RED | US$0,002134 | 11,14% | 22,67% | - | US$21.747,84 | - |
| 4596 |  Altair AIR | US$0,02630 | -2,19% | -0,37% | - | US$21.344,13 | - |
| 4597 |  WeStarter WAR | US$0,002634 | -1,91% | -15,64% | - | US$21.573,77 | - |
| 4598 |  Remme REM | US$0,00009445 | 1,89% | 10,18% | - | US$21.635,63 | - |
| 4599 |  Passage PASG | US$0,02914 | 2,71% | -13,03% | - | US$21.563,09 | - |
| 4600 |  CodeXchain CDX | US$0,01361 | 1,59% | 16,62% | - | US$21.521,10 | - |
| 4601 |  DOJO DOJO | US$0,0005080 | -2,66% | -4,00% | - | US$21.909,27 | - |
| 4602 |  Pax Unitas PAXU | US$0,000001129 | 0,49% | -19,97% | - | US$21.523,16 | - |
| 4603 |  EdgeSwap EGS | US$0,0007925 | -3,51% | -19,71% | - | US$21.317,78 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.