Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Global Digital Content GDC | US$0,00004350 | -2,26% | -10,80% | - | US$25.984,41 | - |
| 4455 |  Grok Cat GROKCAT | US$0,0002970 | -12,09% | -38,56% | - | US$26.060,96 | - |
| 4456 |  Metaland Shares MLS | US$0,01880 | 7,35% | -2,95% | - | US$26.011,90 | - |
| 4457 |  Panda DAO PANDA | US$0,007679 | -0,46% | -5,29% | - | US$25.954,71 | - |
| 4458 |  PUNCHWORD PUNCH | US$0,0001600 | 32,46% | -11,06% | - | US$26.009,03 | - |
| 4459 |  iinjaz (new) IJZ | US$0,01002 | 0,07% | -0,05% | - | US$26.167,77 | - |
| 4460 |  Essentia ESS | US$0,0003379 | 3,10% | -6,40% | - | US$25.906,55 | - |
| 4461 |  Unicorn Milk UNIM | US$0,001845 | -1,53% | -22,63% | - | US$25.818,00 | - |
| 4462 |  VeraOne VRO | US$73,82 | 0,25% | -0,79% | - | US$25.845,00 | - |
| 4463 |  Solana Shib SSHIB | US$0,000000006350 | -11,42% | -6,49% | - | US$25.806,35 | - |
| 4464 |  Astroport Classic ASTROC | US$0,001634 | 1,20% | 25,19% | - | US$25.706,56 | - |
| 4465 |  Million MM | US$1,59 | -2,68% | -0,22% | - | US$25.810,06 | - |
| 4466 |  Not Financial Advice NFAI | US$0,01857 | -6,08% | -3,48% | - | US$25.763,77 | - |
| 4467 |  Print Protocol PRINT | US$0,0004701 | -21,27% | 19,95% | - | US$25.748,66 | - |
| 4468 |  Poncho PONCHO | US$0,2009 | -15,45% | -4,45% | - | US$26.243,78 | - |
| 4469 |  CryoDAO CRYO | US$0,9211 | -4,23% | 0,00% | - | US$25.703,89 | - |
| 4470 |  Clown Pepe HONK | US$0,000001944 | 34,22% | -4,46% | - | US$31.664,07 | - |
| 4471 |  Medicalchain MTN | US$0,001031 | -2,61% | 8,03% | - | US$25.877,04 | - |
| 4472 |  Alaska Gold Rush CARAT | US$0,005005 | 7,61% | 8,03% | - | US$25.756,94 | - |
| 4473 |  Neuralink NEURALINK | US$0,4690 | 48,63% | 72,79% | - | US$25.662,71 | - |
| 4474 |  Continuum Finance CTN | US$0,05879 | 146,75% | 53,59% | - | US$25.640,75 | - |
| 4475 |  Alien Base ALB | US$0,07670 | 0,29% | 1,24% | - | US$25.657,28 | - |
| 4476 |  Lavita AI LAVITA | US$0,01645 | -0,65% | 2,39% | - | US$25.340,52 | - |
| 4477 |  Cat CAT | US$0,000000001198 | -3,45% | -17,51% | - | US$25.423,71 | - |
| 4478 |  DEDPRZ USA | US$0,3030 | 10,43% | 17,12% | - | US$25.381,10 | - |
| 4479 |  Save America DJT | US$0,0007263 | -4,32% | -43,01% | - | US$25.331,88 | - |
| 4480 |  Fottie FOTTIE | US$0,000004092 | -11,59% | 15,61% | - | US$25.300,92 | - |
| 4481 |  Blind Boxes BLES | US$0,009906 | 9,29% | 8,94% | - | US$25.213,98 | - |
| 4482 |  YFIONE YFO | US$13,44 | -4,48% | 7,46% | - | US$25.751,48 | - |
| 4483 |  CRYPTO CRYPTO | US$0,007517 | 5,15% | 7,49% | - | US$25.258,21 | - |
| 4484 |  Gravita Protocol GRAI | US$0,9846 | 0,04% | 0,14% | - | US$25.251,14 | - |
| 4485 |  Marvin MARVIN | US$0,0008249 | 1,21% | -6,93% | - | US$25.247,09 | - |
| 4486 |  Frogo FROGO | US$0,0001075 | -18,96% | -38,26% | - | US$25.200,20 | - |
| 4487 |  Morfey MORFEY | US$0,00001089 | -99,98% | -99,98% | - | US$24.759,47 | - |
| 4488 |  NeverSurrenderOne's NSO | US$0,001733 | 2,60% | -40,75% | - | US$25.060,49 | - |
| 4489 |  Blueshift BLUES | US$0,02251 | 10,69% | 2,00% | - | US$25.147,96 | - |
| 4490 |  3 Kingdoms Multiverse 3KM | US$0,0005343 | 0,62% | -11,66% | - | US$25.235,53 | - |
| 4491 |  coolcat COOL | US$0,0002145 | 53,49% | 97,71% | - | US$25.042,96 | - |
| 4492 |  Reign of Terror REIGN | US$0,0003963 | 0,87% | 0,61% | - | US$24.944,65 | - |
| 4493 |  Taxa Token TXT | US$0,000000000000 | -15,79% | 238,13% | - | US$24.992,81 | - |
| 4494 |  Kitsune KIT | US$0,0005712 | -5,26% | -19,19% | - | US$24.834,54 | - |
| 4495 |  Andy’s Alter Ego $BADCAT | US$0,0000004437 | -20,75% | 0,00% | - | US$24.864,58 | - |
| 4496 |  KORRA KORRA | US$0,008122 | 39,06% | 20,17% | - | US$24.266,48 | - |
| 4497 |  DOLZ DOLZ | US$0,01304 | -0,14% | -4,46% | - | US$24.775,52 | - |
| 4498 |  VidyX VIDYX | US$0,0003571 | -2,53% | -15,70% | - | US$24.822,00 | - |
| 4499 |  Donald Trump TRUMP2024 | US$0,000000001774 | 4,57% | 1,91% | - | US$25.824,13 | - |
| 4500 |  GoGoPool GGP | US$10,57 | 0,51% | 27,08% | - | US$24.824,26 | - |
| 4501 |  Mahabibi Bin Solman $MBS | US$0,0008359 | -11,05% | 36,06% | - | US$24.673,90 | - |
| 4502 |  Globe Derivative Exchange GDT | US$0,01076 | 0,02% | -2,31% | - | US$24.654,02 | - |
| 4503 |  Lista Staked BNB slisBNB | US$593,28 | -0,11% | -0,94% | - | US$24.642,98 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.