Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  The Protocol THE | US$0,0003001 | 0,25% | -6,33% | - | US$33.439,69 | - |
| 4305 |  CaliCoin CALI | US$0,01100 | -23,91% | -23,28% | - | US$33.388,69 | - |
| 4306 |  NAOS Finance NAOS | US$0,03266 | 2,75% | -8,60% | - | US$33.222,10 | - |
| 4307 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01009 | 2,91% | 3,17% | - | US$33.090,30 | - |
| 4308 |  BUILD BUILD | US$0,0002768 | -12,95% | -27,46% | - | US$32.947,23 | - |
| 4309 |  AgoDefi AGO | US$0,1373 | -4,06% | 12,19% | - | US$34.147,17 | - |
| 4310 |  ONUS ONUS | US$0,4692 | -0,01% | -0,51% | - | US$32.898,37 | - |
| 4311 |  Phoenix Blockchain PHX | US$0,05419 | -15,13% | -20,04% | - | US$32.843,26 | - |
| 4312 |  FourCoin FOUR | US$0,000003094 | -0,42% | 22,13% | - | US$32.904,51 | - |
| 4313 |  MaidSafeCoin EMAID | US$0,4896 | 4,60% | -10,35% | - | US$32.747,47 | - |
| 4314 |  MetaZooMee MZM | US$0,0002173 | 0,42% | -7,81% | - | US$32.693,79 | - |
| 4315 |  Kronobit Networks Blockchain KNB | US$0,001077 | -4,89% | -16,62% | - | US$31.673,18 | - |
| 4316 |  Gode Chain GODE | US$0,0006091 | 2,00% | -0,77% | - | US$32.406,81 | - |
| 4317 |  Kiba Inu KIBA | US$0,000003231 | -0,61% | -2,64% | - | US$32.542,00 | - |
| 4318 |  Conic Finance CNC | US$0,6278 | 2,89% | -10,97% | - | US$32.602,60 | - |
| 4319 |  RoboHero ROBO | US$0,03120 | -1,29% | 141,00% | - | US$32.545,91 | - |
| 4320 |  Solidly SOLID | US$0,8803 | -12,83% | 8,44% | - | US$32.312,73 | - |
| 4321 |  Mystic Land Coin MYTH | US$0,3481 | -4,81% | 4,87% | - | US$32.134,42 | - |
| 4322 |  QASH QASH | US$0,02414 | -5,96% | -13,21% | - | US$32.318,07 | - |
| 4323 |  DeSpace Protocol DES | US$0,0008278 | -31,26% | -0,13% | - | US$32.009,51 | - |
| 4324 |  Dog Wif Nunchucks NINJA | US$0,007147 | -4,35% | -3,02% | - | US$31.860,64 | - |
| 4325 |  JPEG'd JPEG | US$0,0003838 | -3,53% | -8,47% | - | US$31.845,03 | - |
| 4326 |  Website AI WEBAI | US$2,85 | 2,34% | 4,33% | - | US$31.826,87 | - |
| 4327 |  Plug Chain PC | US$0,0001982 | -0,01% | -17,31% | - | US$32.109,62 | - |
| 4328 |  DfiStarter DFI | US$0,003637 | -2,34% | -0,89% | - | US$31.852,97 | - |
| 4329 |  SEKAI GLORY GLORY | US$0,003467 | -18,57% | -27,22% | - | US$31.968,16 | - |
| 4330 |  Minebase MBASE | US$0,03408 | -30,76% | -47,86% | - | US$31.772,32 | - |
| 4331 |  LFG LFG | US$0,02348 | 4,99% | 13,21% | - | US$31.416,41 | - |
| 4332 |  Noso NOSO | US$0,06731 | 0,48% | -1,75% | - | US$31.404,05 | - |
| 4333 |  LunchDAO LUNCH | US$0,0001318 | 1,02% | -4,69% | - | US$31.230,35 | - |
| 4334 |  Future1coin F1C | US$0,0001559 | 0,45% | -4,19% | - | US$31.321,25 | - |
| 4335 |  Got Guaranteed GOTG | US$0,02035 | 1,65% | -3,05% | - | US$30.423,99 | - |
| 4336 |  Calvaria: Duels of Eternity RIA | US$0,001724 | -0,28% | -6,38% | - | US$31.111,13 | - |
| 4337 |  Crypto.com Staked ETH CDCETH | US$3.169,96 | 0,51% | -4,14% | - | US$31.167,07 | - |
| 4338 |  Secretum SER | US$0,002400 | 16,62% | 11,53% | - | US$31.298,69 | - |
| 4339 |  TON FISH MEMECOIN FISH | US$0,00000004073 | 1,99% | -31,77% | - | US$31.027,83 | - |
| 4340 |  AssangeDAO JUSTICE | US$0,00006114 | -1,57% | -5,29% | - | US$31.287,03 | - |
| 4341 |  Animal Farm Pigs AFP | US$4,74 | 10,82% | -25,65% | - | US$31.057,57 | - |
| 4342 |  CFX Quantum CFXQ | US$0,004561 | 0,06% | 0,62% | - | US$31.548,31 | - |
| 4343 |  LP 3pool Curve 3CRV | US$1,03 | -0,15% | -0,21% | - | US$30.968,14 | - |
| 4344 |  XCeption XCEPT | US$0,005365 | -7,18% | 7,00% | - | US$30.928,32 | - |
| 4345 |  Cindrum CIND | US$0,0008571 | -0,63% | 0,20% | - | US$31.022,84 | - |
| 4346 |  SpartaDex SPARTA | US$0,4052 | -2,38% | -9,62% | - | US$30.884,40 | - |
| 4347 |  Neo Tokyo BYTES | US$4,87 | -6,95% | -13,27% | - | US$30.813,00 | - |
| 4348 |  ClubCoin CLUB | US$0,002669 | 2,24% | 2,03% | - | US$30.618,06 | - |
| 4349 |  X Payments XPAY | US$0,0009336 | 5,19% | -7,81% | - | US$30.588,60 | - |
| 4350 |  Rake Finance RAK | US$7,25 | 4,82% | -2,84% | - | US$30.561,42 | - |
| 4351 |  Perezoso PRZS | US$0,000000002210 | -5,06% | -27,17% | - | US$30.499,35 | - |
| 4352 |  Zus ZCN | US$0,1310 | 4,11% | -5,45% | - | US$30.604,83 | - |
| 4353 |  Malinka MLNK | US$0,001638 | -0,59% | -6,32% | - | US$30.611,96 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.