Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Crypto Emergency CEM | US$0,2392 | -5,17% | 20,56% | - | US$27.770,09 | - |
| 4405 |  Fieres FIERO | US$1,02 | -0,05% | -0,89% | - | US$27.642,72 | - |
| 4406 |  FreeRossDAO FREE | US$0,00009810 | 5,03% | 6,75% | - | US$27.820,34 | - |
| 4407 |  Crown Sovereign CSOV | US$0,006818 | -23,44% | -34,23% | - | US$27.546,58 | - |
| 4408 |  Altbase ALTB | US$0,0001058 | 21,23% | -1,24% | - | US$27.558,81 | - |
| 4409 |  Wrapped Zeta WZETA | US$1,64 | 4,03% | 37,81% | - | US$27.526,03 | - |
| 4410 |  ZetaEarn STZETA | US$1,63 | 3,90% | 37,81% | - | US$27.526,03 | - |
| 4411 |  KINGYTON KINGY | US$0,4641 | 1,29% | 12,47% | - | US$27.510,31 | - |
| 4412 |  Garfield Wif Hat GARWIF | US$0,00002709 | 1,70% | -1,43% | - | US$27.202,53 | - |
| 4413 |  CONDO CONDO | US$0,0003373 | -6,92% | -21,13% | - | US$27.448,20 | - |
| 4414 |  EG Token EG | US$0,001300 | -1,13% | -6,81% | - | US$27.342,67 | - |
| 4415 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,33 | 24,49% | -9,44% | - | US$27.372,76 | - |
| 4416 |  Baby Grok BABYGROK | US$0,000000000000 | -1,86% | -2,67% | - | US$27.453,35 | - |
| 4417 |  Governance OHM GOHM | US$3.314,33 | -0,49% | 0,66% | - | US$27.332,09 | - |
| 4418 |  OPCAT $OPCAT | US$0,1084 | -12,56% | -27,12% | - | US$27.249,58 | - |
| 4419 |  Rubidium RBD | US$0,02996 | -7,06% | -15,68% | - | US$27.259,57 | - |
| 4420 |  BURRRD BURRRD | US$0,000000005493 | 8,64% | -5,16% | - | US$27.256,10 | - |
| 4421 |  Web3War FPS | US$0,1346 | 10,81% | 1,86% | - | US$27.195,72 | - |
| 4422 |  RIKEZA RIK | US$0,00001024 | 6,38% | -15,92% | - | US$27.228,17 | - |
| 4423 |  Nexacore NCO | US$0,01090 | 0,08% | -0,18% | - | US$27.556,69 | - |
| 4424 |  Moon Rabbit AAA | US$0,000001999 | -4,77% | -3,60% | - | US$26.998,18 | - |
| 4425 |  MEMEME MEMEME | US$0,000004320 | -0,29% | -1,85% | - | US$27.103,57 | - |
| 4426 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,42% | 0,74% | - | US$27.109,66 | - |
| 4427 |  Titanium22 TI | US$0,00000003366 | -0,84% | -11,53% | - | US$26.942,81 | - |
| 4428 |  Navcoin NAV | US$0,05608 | -0,44% | -13,57% | - | US$27.275,60 | - |
| 4429 |  MoonDAO MOONEY | US$0,0003415 | -1,10% | -5,47% | - | US$26.852,24 | - |
| 4430 |  Celestial CELT | US$0,00005287 | -5,54% | -16,96% | - | US$26.762,33 | - |
| 4431 |  Trinity Network Credit TNC | US$0,0002122 | -3,95% | -13,47% | - | US$26.810,75 | - |
| 4432 |  Pussy In Bio PUSSYINBIO | US$0,0005354 | 6,21% | 19,52% | - | US$25.049,10 | - |
| 4433 |  DeHealth DHLT | US$0,0009402 | 5,80% | -26,69% | - | US$26.821,15 | - |
| 4434 |  Bonsai3 SEED | US$0,01235 | -17,28% | 1,62% | - | US$26.619,41 | - |
| 4435 |  IRON Titanium Token TITAN | US$0,00000002228 | 2,66% | 9,36% | - | US$26.633,39 | - |
| 4436 |  KAKA NFT World KAKA | US$0,001005 | 0,57% | -4,76% | - | US$26.558,75 | - |
| 4437 |  Arbswap ARBS | US$0,0003284 | 0,64% | -7,25% | - | US$26.532,98 | - |
| 4438 |  Dexalot ALOT | US$0,5167 | -0,10% | -3,02% | - | US$26.423,27 | - |
| 4439 |  PUMP PUMP | US$0,2409 | 6,65% | 11,97% | - | US$26.394,86 | - |
| 4440 |  Cardiocoin CRDC | US$0,0003220 | -2,39% | -2,13% | - | US$26.486,06 | - |
| 4441 |  KridaFans KRIDA | US$0,007032 | -0,05% | 0,19% | - | US$26.549,92 | - |
| 4442 |  Skrumble Network SKM | US$0,0001520 | 0,70% | -9,81% | - | US$26.183,49 | - |
| 4443 |  SolSpend SPEND | US$0,07104 | -7,93% | 70,94% | - | US$25.037,81 | - |
| 4444 |  Satoshi Nakamoto SATOSHI | US$0,8564 | 9,76% | -33,88% | - | US$27.055,81 | - |
| 4445 |  Metaverse ETP ETP | US$0,01429 | 2,03% | 6,49% | - | US$26.312,48 | - |
| 4446 |  Zen Panda Coin ZPC | US$0,000000000316 | 1,83% | -5,51% | - | US$26.407,14 | - |
| 4447 |  catchcoin CATCH | US$0,04900 | 28,93% | -31,65% | - | US$27.176,98 | - |
| 4448 |  LSDx Finance LSD | US$0,005323 | -7,27% | -9,26% | - | US$26.047,28 | - |
| 4449 |  Gas DAO GAS | US$0,0000005979 | -1,73% | -2,32% | - | US$25.961,02 | - |
| 4450 |  XDAG XDAG | US$0,005162 | 0,88% | -2,65% | - | US$26.251,77 | - |
| 4451 |  Poken PKN | US$0,0006671 | -0,01% | 34,45% | - | US$26.334,99 | - |
| 4452 |  NFTBomb NBP | US$0,00005764 | 13,73% | -2,43% | - | US$26.151,13 | - |
| 4453 |  YOM YOM | US$0,06245 | 4,46% | 38,24% | - | US$26.069,50 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.