Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  INOFI FON | US$0,2339 | 4,00% | 20,41% | - | US$19.732,50 | - |
| 4655 |  Farmsent FARMS | US$0,03663 | -0,27% | 3,23% | - | US$19.967,56 | - |
| 4656 |  Vee Finance VEE | US$0,0001062 | 17,09% | 12,30% | - | US$19.804,43 | - |
| 4657 |  Boy's club BOYSCLUB | US$0,0000005151 | -15,03% | -35,57% | - | US$19.742,74 | - |
| 4658 |  BitcoinX BCX | US$0,0002085 | -22,34% | 3,17% | - | US$19.669,13 | - |
| 4659 |  DOGECUBE DOGECUBE | US$0,00009987 | 1,06% | -6,16% | - | US$19.631,50 | - |
| 4660 |  Zenlink ZLK | US$0,02145 | -8,40% | 4,07% | - | US$19.496,89 | - |
| 4661 |  X.COM XCOM | US$0,000000000000 | -20,03% | -43,82% | - | US$19.588,78 | - |
| 4662 |  Sperax USD USDs | US$0,9995 | 0,01% | -0,02% | - | US$19.586,01 | - |
| 4663 |  DuckDAO DD | US$0,9171 | 0,01% | -9,05% | - | US$19.572,11 | - |
| 4664 |  biis (Ordinals) BIIS | US$0,006043 | 4,85% | -5,48% | - | US$19.567,81 | - |
| 4665 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,62 | 2,04% | -7,79% | - | US$19.538,26 | - |
| 4666 |  ReSource Protocol SOURCE | US$0,009249 | 3,63% | -2,45% | - | US$19.343,11 | - |
| 4667 |  Battle Infinity IBAT | US$0,0002784 | -0,44% | 4,25% | - | US$18.607,20 | - |
| 4668 |  Asia Coin ASIA | US$0,1235 | 0,15% | 0,46% | - | US$19.273,35 | - |
| 4669 |  Bincentive BCNT | US$0,003979 | -2,78% | -5,91% | - | US$19.305,91 | - |
| 4670 |  Flourishing AI AI | US$0,04917 | 5,38% | 36,25% | - | US$19.348,54 | - |
| 4671 |  Hex Orange Address HOA | US$0,05113 | 10,71% | -10,08% | - | US$19.454,96 | - |
| 4672 |  NFT Champions CHAMP | US$0,003371 | 0,95% | -3,61% | - | US$19.325,03 | - |
| 4673 |  VinDax Coin VD | US$0,01248 | -1,19% | -4,95% | - | US$19.305,44 | - |
| 4674 |  Lucky Block v2 LBLOCK | US$0,00003442 | 4,17% | 7,86% | - | US$19.319,84 | - |
| 4675 |  FileStar STAR | US$0,006291 | 10,29% | -3,67% | - | US$19.268,19 | - |
| 4676 |  EverGrow EGC | US$0,00000009497 | -0,91% | -4,05% | - | US$19.558,83 | - |
| 4677 |  XENO Governance GXE | US$0,01551 | 0,33% | -18,87% | - | US$19.207,50 | - |
| 4678 |  BnkToTheFuture BFT | US$0,002143 | 2,76% | -0,37% | - | US$19.133,54 | - |
| 4679 |  Cykura CYS | US$0,005978 | -1,94% | -10,48% | - | US$19.208,37 | - |
| 4680 |  Crypto Villains CV | US$0,0004550 | -5,45% | -8,93% | - | US$19.277,19 | - |
| 4681 |  Pink PINK | US$0,001732 | -1,77% | -9,30% | - | US$19.092,14 | - |
| 4682 |  Sunflower Land SFL | US$0,08872 | -0,85% | -12,70% | - | US$19.044,80 | - |
| 4683 |  unshETH Ether UNSHETH | US$3.282,28 | 0,19% | -3,89% | - | US$19.023,66 | - |
| 4684 |  Vader Protocol VADER | US$0,00002739 | 0,75% | 5,35% | - | US$19.069,65 | - |
| 4685 |  UMMA Token UMMA | US$0,001702 | 1,07% | -4,67% | - | US$18.988,63 | - |
| 4686 |  Matt Furie's Boys Club BOYSCLUB | US$0,001532 | -8,63% | -24,67% | - | US$18.954,18 | - |
| 4687 |  ASH ASH | US$1,78 | -9,99% | -12,52% | - | US$19.499,53 | - |
| 4688 |  Invitoken INVI | US$1,03 | -0,74% | 8,48% | - | US$18.900,07 | - |
| 4689 |  Irena Coin Apps IRENA | US$0,000003138 | -24,16% | -26,59% | - | US$18.785,40 | - |
| 4690 |  Unique Venture Clubs UNQ | US$0,0003271 | 5,57% | -7,00% | - | US$18.963,85 | - |
| 4691 |  Edufex EDUX | US$0,0001593 | -2,44% | 1,41% | - | US$18.840,48 | - |
| 4692 |  Veritaseum VERI | US$46,47 | 12,00% | 57,45% | - | US$18.788,83 | - |
| 4693 |  Olympia AI PIA | US$0,002291 | 29,51% | -48,86% | - | US$18.717,14 | - |
| 4694 |  Parrot Protocol PRT | US$0,0002484 | -1,47% | -8,47% | - | US$18.726,49 | - |
| 4695 |  Energreen EGRN | US$0,4902 | -39,34% | 27,28% | - | US$18.803,69 | - |
| 4696 |  Domani Protocol DEXTF | US$0,1732 | 1,65% | -16,40% | - | US$18.704,41 | - |
| 4697 |  TaoPad TPAD | US$6,14 | -7,83% | -15,97% | - | US$17.725,95 | - |
| 4698 |  Fanadise FAN | US$0,0001371 | -11,16% | 1,88% | - | US$18.644,44 | - |
| 4699 |  Wiki Cat WKC | US$0,000000009308 | 1,33% | -15,19% | - | US$18.682,51 | - |
| 4700 |  PanoVerse PANO | US$0,06314 | -3,49% | -25,41% | - | US$18.692,76 | - |
| 4701 |  NASDEX NSDX | US$0,1194 | -0,53% | 5,79% | - | US$18.651,41 | - |
| 4702 |  Guarantee TEE | US$27,55 | 0,34% | 6,44% | - | US$18.748,60 | - |
| 4703 |  HNB Protocol HNB | US$0,003074 | -5,00% | 30,24% | - | US$18.550,25 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.