Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  FREN FREN | US$0,000009187 | 2,81% | 11,97% | - | US$14.379,51 | - |
| 4855 |  Getaverse GETA | US$0,0008131 | -15,17% | 68,45% | - | US$14.460,35 | - |
| 4856 |  BunnyPark BP | US$0,002314 | -0,78% | -10,30% | - | US$14.238,64 | - |
| 4857 |  KalyChain KLC | US$0,001350 | -2,92% | 0,08% | - | US$14.353,27 | - |
| 4858 |  Silver Surfer Solana SSS | US$0,001310 | 6,24% | 0,00% | - | US$14.345,01 | - |
| 4859 |  CouponBay CUP | US$0,00007867 | -3,41% | -0,69% | - | US$14.295,94 | - |
| 4860 |  SpaceMine MINE | US$0,0003353 | 7,41% | 5,57% | - | US$14.044,15 | - |
| 4861 |  Lumi Finance LUAUSD | US$0,9994 | -0,21% | 0,07% | - | US$14.308,45 | - |
| 4862 |  Lion Token LION | US$0,00006216 | 0,01% | -8,44% | - | US$14.329,62 | - |
| 4863 |  GIOVE GIOVE | US$1,29 | 1,93% | 1,42% | - | US$14.240,14 | - |
| 4864 |  HELPER COIN HLPR | US$21,50 | -3,20% | 121,82% | - | US$14.225,63 | - |
| 4865 |  Overnight USDC+ USDC+ | US$1,00 | -0,05% | 0,12% | - | US$13.608,06 | - |
| 4866 |  PixelWorldCoin PWC | US$0,006896 | 2,06% | -1,01% | - | US$14.375,91 | - |
| 4867 |  Gems GEM | US$0,00009944 | -0,69% | 8,62% | - | US$14.263,68 | - |
| 4868 |  Metagame Arena MGA | US$0,002718 | -0,99% | -4,59% | - | US$14.157,43 | - |
| 4869 |  League of Ancients LOA | US$0,002984 | 3,78% | -6,88% | - | US$14.199,29 | - |
| 4870 |  EHash EHASH | US$0,01204 | -1,84% | 2,56% | - | US$14.140,70 | - |
| 4871 |  Price Gap PGT | US$0,007511 | -6,63% | -19,95% | - | US$14.290,97 | - |
| 4872 |  Overnight DAI+ DAI+ | US$0,9997 | -0,04% | 0,03% | - | US$14.122,81 | - |
| 4873 |  Delphy DPY | US$0,003269 | 0,63% | 8,74% | - | US$14.173,08 | - |
| 4874 |  Trossard TROSS | US$0,00001466 | 3,27% | 2,45% | - | US$14.088,88 | - |
| 4875 |  Nomad Exiles PRIDE | US$0,001497 | -0,39% | -1,31% | - | US$14.088,68 | - |
| 4876 |  Stride Staked STARS stSTARS | US$0,02890 | -2,07% | -5,68% | - | US$14.087,66 | - |
| 4877 |  Lanify LAN | US$0,04540 | 13,48% | 0,58% | - | US$14.083,51 | - |
| 4878 |  CryptoMines ETERNAL | US$0,2268 | -0,35% | -1,53% | - | US$14.058,16 | - |
| 4879 |  VIDY VIDY | US$0,00001720 | 0,82% | -22,81% | - | US$13.970,72 | - |
| 4880 |  Cherry Network CHER | US$0,002205 | -0,68% | -9,19% | - | US$14.061,72 | - |
| 4881 |  The Killbox KBOX | US$0,00007608 | 1,80% | 8,56% | - | US$14.149,17 | - |
| 4882 |  Espresso Bot ESPR | US$0,0002098 | 20,42% | 0,53% | - | US$14.064,89 | - |
| 4883 |  Crypto Holding Frank Token CHFT | US$0,09786 | 1,03% | -1,12% | - | US$14.062,52 | - |
| 4884 |  Game.com GTC | US$0,0006083 | -0,56% | 1,51% | - | US$14.212,30 | - |
| 4885 |  Raiden Network Token RDN | US$0,01360 | -5,75% | -16,11% | - | US$13.805,23 | - |
| 4886 |  Theos THEOS | US$0,0001323 | -3,92% | -4,09% | - | US$13.920,93 | - |
| 4887 |  Hero Arena HERA | US$0,002106 | 2,39% | -10,04% | - | US$13.980,15 | - |
| 4888 |  CyberDragon Gold GOLD | US$0,004241 | -0,45% | -7,16% | - | US$14.006,20 | - |
| 4889 |  Wall Street Bets Solana WSBS | US$0,00005511 | 15,64% | 30,75% | - | US$13.996,47 | - |
| 4890 |  OnX Finance ONX | US$0,01283 | 11,07% | -1,73% | - | US$14.005,99 | - |
| 4891 |  Blackder AI BLD | US$0,0006672 | -42,29% | 0,00% | - | US$13.948,93 | - |
| 4892 |  OVO OVO | US$0,002891 | 0,13% | -21,27% | - | US$14.007,34 | - |
| 4893 |  Street Runner NFT SRG | US$0,0008886 | 1,23% | -2,42% | - | US$13.953,16 | - |
| 4894 |  Karmaverse KNOT | US$0,01134 | -0,11% | -3,77% | - | US$13.960,71 | - |
| 4895 |  Akropolis Delphi ADEL | US$0,004389 | -0,43% | -17,91% | - | US$13.899,42 | - |
| 4896 |  Ethermon EMON | US$0,001371 | 12,12% | 8,96% | - | US$13.937,11 | - |
| 4897 |  DEUS Finance DEUS | US$30,27 | 3,96% | -2,50% | - | US$13.882,50 | - |
| 4898 |  CAT DOGE CATDOGE | US$0,000000000126 | -3,20% | -18,59% | - | US$14.559,08 | - |
| 4899 |  Crypto Rangers CR | US$0,00003907 | -0,11% | -23,16% | - | US$13.874,17 | - |
| 4900 |  Catscoin CATS | US$0,0002184 | -32,77% | -12,57% | - | US$13.816,87 | - |
| 4901 |  Unit Protocol Duck DUCK | US$0,0008731 | 1,82% | -11,22% | - | US$13.920,50 | - |
| 4902 |  EGG SOL EGG | US$0,0001224 | 5,11% | 6,47% | - | US$13.847,36 | - |
| 4903 |  DekBox DEK | US$0,001950 | -3,65% | 2,93% | - | US$13.846,37 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.