Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bella Protocol BEL | US$0,8051 | 0,59% | -11,45% | US$52.334.545 | US$3.523.074 | 65.000.000 BEL |
| 602 |  Moon Tropica CAH | US$23,31 | -10,27% | -0,17% | US$52.135.410 | US$277.560 | 2.236.269 CAH |
| 603 |  Harvest Finance FARM | US$75,84 | 1,03% | -8,97% | US$51.951.259 | US$9.583.399 | 685.003 FARM |
| 604 |  Ultima ULTIMA | US$3.395,59 | -9,59% | -18,72% | US$52.084.903 | US$2.612.829 | 15.339 ULTIMA |
| 605 |  Assemble Protocol ASM | US$0,03479 | 0,93% | 4,58% | US$51.136.956 | US$549.768 | 1.469.999.910 ASM |
| 606 |  Steem Dollars SBD | US$3,87 | -0,51% | -1,20% | US$51.260.414 | US$976.312 | 13.258.019 SBD |
| 607 |  Art de Finance ADF | US$0,3400 | 1,69% | -42,43% | US$51.048.552 | US$62.126.950 | 150.125.746 ADF |
| 608 |  Linear Finance LINA | US$0,008366 | 0,82% | 0,84% | US$51.118.849 | US$6.599.387 | 6.110.417.933 LINA |
| 609 |  Meter Governance MTRG | US$1,42 | 0,80% | 1,24% | US$51.081.947 | US$217.252 | 35.969.087 MTRG |
| 610 |  Neom NEOM | US$23,79 | -0,06% | -0,18% | US$50.910.244 | US$60,01 | 2.139.819 NEOM |
| 611 |  sUSD SUSD | US$0,9925 | -0,02% | -0,22% | US$50.886.315 | US$565.605 | 51.272.466 SUSD |
| 612 |  Measurable Data Token MDT | US$0,07441 | 1,47% | -3,23% | US$50.314.689 | US$4.626.040 | 676.157.013 MDT |
| 613 |  COMBO COMBO | US$0,7039 | 1,37% | -5,65% | US$50.011.069 | US$4.682.380 | 71.051.748 COMBO |
| 614 |  Strike STRK | US$10,73 | -0,92% | -5,24% | US$52.199.056 | US$1.841.551 | 4.863.547 STRK |
| 615 |  IDEX IDEX | US$0,06133 | 0,11% | -4,18% | US$49.520.188 | US$2.874.312 | 807.488.993 IDEX |
| 616 |  Alitas ALT | US$0,4133 | -0,64% | 5,50% | US$49.597.723 | US$22.687,26 | 120.000.000 ALT |
| 617 |  smARTOFGIVING AOG | US$0,6691 | -0,05% | -0,22% | US$49.364.554 | - | 73.780.484 AOG |
| 618 |  ThunderCore TT | US$0,004612 | 0,18% | -6,33% | US$49.295.650 | US$984.145 | 10.688.293.950 TT |
| 619 |  Persistence One XPRT | US$0,2623 | 0,41% | -8,99% | US$49.422.016 | US$460.369 | 188.404.890 XPRT |
| 620 |  The Root Network ROOT | US$0,04776 | -4,03% | 4,06% | US$49.621.106 | US$6.642.336 | 1.038.925.778 ROOT |
| 621 |  Gaimin GMRX | US$0,007399 | -5,08% | -7,91% | US$49.087.900 | US$1.323.626 | 6.634.129.332 GMRX |
| 622 |  ViciCoin VCNT | US$21,52 | -0,18% | -4,60% | US$49.065.056 | US$749.519 | 2.279.555 VCNT |
| 623 |  Orion ORN | US$1,44 | -1,43% | -17,41% | US$49.054.214 | US$13.326.052 | 34.146.255 ORN |
| 624 |  Sologenic SOLO | US$0,1221 | -0,41% | -4,26% | US$48.838.345 | US$2.745.517 | 399.947.699 SOLO |
| 625 |  Statter Network STT | US$0,9674 | -1,46% | -2,05% | US$48.702.160 | US$6.812.041 | 50.344.589 STT |
| 626 |  Impossible Finance Launchpad IDIA | US$0,07152 | -2,82% | -0,51% | US$48.634.480 | US$28.917,21 | 680.000.000 IDIA |
| 627 |  Propbase PROPS | US$0,1395 | 1,84% | -4,97% | US$48.556.255 | US$679.310 | 347.954.554 PROPS |
| 628 |  Bitcoin Dominica BTCD | US$46,91 | -0,10% | -0,07% | US$48.379.507 | US$60,01 | 1.031.300 BTCD |
| 629 |  Cornucopias COPI | US$0,05649 | 0,45% | -6,71% | US$47.940.952 | US$256.409 | 848.670.162 COPI |
| 630 |  FirmaChain FCT | US$0,05656 | -0,25% | -4,21% | US$47.951.174 | US$1.012.986 | 847.816.434 FCT |
| 631 |  RichQUACK.com QUACK | US$0,000000001090 | -0,03% | 1,71% | US$48.039.945 | US$1.158.525 | 44.085.961.274.152.304 QUACK |
| 632 |  Dego Finance DEGO | US$2,27 | 3,46% | 1,34% | US$47.569.179 | US$2.329.814 | 20.997.213 DEGO |
| 633 |  Reef REEF | US$0,002085 | -0,12% | -4,02% | US$47.579.947 | US$14.377.265 | 22.821.409.581 REEF |
| 634 |  Groestlcoin GRS | US$0,5612 | 2,98% | 0,27% | US$47.693.864 | US$7.327.875 | 84.987.974 GRS |
| 635 |  Vertex Protocol VRTX | US$0,1506 | 0,12% | -8,18% | US$47.359.598 | US$3.726.873 | 314.489.159 VRTX |
| 636 |  Whiteheart WHITE | US$5.329,30 | 12,75% | -1,11% | US$47.366.805 | US$16.931,18 | 8.888 WHITE |
| 637 |  Zero1 Labs DEAI | US$0,5189 | -1,93% | -6,74% | US$47.332.601 | US$1.458.203 | 91.221.244 DEAI |
| 638 |  Reserve RSV | US$1,64 | 0,14% | -2,45% | US$47.260.309 | - | 28.850.667 RSV |
| 639 |  IAGON IAG | US$0,1249 | -2,67% | -12,74% | US$46.968.790 | US$576.645 | 376.020.434 IAG |
| 640 |  OctaSpace OCTA | US$1,68 | 10,09% | 45,91% | US$47.309.179 | US$650.021 | 28.133.246 OCTA |
| 641 |  Clore.ai CLORE | US$0,1891 | 4,08% | -1,43% | US$47.177.425 | US$4.042.490 | 249.491.637 CLORE |
| 642 |  PlayDapp PDA | US$0,08155 | 0,68% | -0,86% | US$46.417.597 | US$7.463.020 | 569.184.159 PDA |
| 643 |  Opulous OPUL | US$0,1641 | 2,28% | -3,90% | US$46.551.844 | US$851.330 | 283.693.726 OPUL |
| 644 |  Router Protocol ROUTE | US$3,06 | -0,79% | 3,39% | US$46.595.783 | US$1.474.056 | 15.250.424 ROUTE |
| 645 |  MATH MATH | US$0,4041 | -2,76% | -4,84% | US$46.216.552 | US$812.646 | 114.356.164 MATH |
| 646 |  CEEK VR CEEK | US$0,05730 | 2,41% | 4,25% | US$46.170.310 | US$2.189.791 | 805.717.779 CEEK |
| 647 |  trac (Ordinals) TRAC | US$2,22 | -5,55% | 3,51% | US$46.655.662 | US$932.768 | 21.000.000 TRAC |
| 648 |  Green Satoshi Token (SOL) GST | US$0,03293 | 1,43% | -5,52% | US$45.758.057 | US$1.006.034 | 1.389.372.558 GST |
| 649 |  Circuits of Value COVAL | US$0,02586 | -5,12% | 7,81% | US$46.162.247 | US$3.388.142 | 1.784.838.484 COVAL |
| 650 |  League of Kingdoms Arena LOKA | US$0,2690 | 0,07% | 1,24% | US$45.291.478 | US$4.210.285 | 168.388.981 LOKA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.