Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decimal DEL | US$0,003552 | 4,85% | -21,64% | US$30.387.190 | US$231.517 | 8.555.921.704 DEL |
| 752 |  Samoyedcoin SAMO | US$0,008316 | 3,30% | -5,82% | US$30.414.286 | US$2.097.684 | 3.657.134.467 SAMO |
| 753 |  Tranchess CHESS | US$0,1927 | -1,47% | -3,33% | US$30.417.262 | US$4.299.456 | 157.832.156 CHESS |
| 754 |  Pitbull PIT | US$0,000000000753 | 2,22% | -3,17% | US$30.256.440 | US$481.753 | 40.192.158.063.660.000 PIT |
| 755 |  Hacken Token HAI | US$0,04689 | -7,91% | -20,27% | US$30.251.809 | US$1.123.337 | 645.102.232 HAI |
| 756 |  Suku SUKU | US$0,1660 | 1,17% | -1,62% | US$29.615.714 | US$2.340.416 | 178.403.407 SUKU |
| 757 |  AdEx ADX | US$0,2044 | -0,49% | -0,05% | US$29.436.801 | US$3.755.165 | 144.046.027 ADX |
| 758 |  Open Custody Protocol OPEN | US$0,04056 | -11,81% | 22,93% | US$28.527.904 | US$649.455 | 703.364.450 OPEN |
| 759 |  Crypto Asset Governance Alliance CAGA | US$0,0004795 | 0,22% | -3,74% | US$29.484.521 | US$2.302.441 | 61.492.072.802 CAGA |
| 760 |  HyperGPT HGPT | US$0,06771 | -3,76% | 8,40% | US$29.468.447 | US$4.902.450 | 435.243.810 HGPT |
| 761 |  Connex CONX | US$25,55 | 1,62% | 0,66% | US$29.381.431 | US$129.680 | 1.150.000 CONX |
| 762 |  Cetus Protocol CETUS | US$0,1050 | 0,62% | -5,69% | US$29.409.150 | US$5.397.910 | 280.000.000 CETUS |
| 763 |  Helium IOT IOT | US$0,001221 | 3,46% | 22,94% | US$29.238.036 | US$122.918 | 23.950.443.061 IOT |
| 764 |  Starlink STARL | US$0,000002929 | 2,25% | 22,34% | US$29.231.445 | US$5.040.827 | 9.979.172.029.858 STARL |
| 765 |  AirDAO AMB | US$0,009478 | 3,67% | 10,66% | US$28.889.688 | US$7.436.674 | 3.048.232.791 AMB |
| 766 |  Blocksquare Token BST | US$0,6158 | -0,54% | 2,90% | US$28.805.645 | US$740.484 | 46.775.567 BST |
| 767 |  Across Protocol ACX | US$0,2067 | -7,06% | -6,13% | US$28.531.087 | US$1.103.689 | 138.063.734 ACX |
| 768 |  Katana Inu KATA | US$0,001320 | 2,63% | -9,91% | US$28.415.323 | US$513.402 | 21.526.767.077 KATA |
| 769 |  Minswap MIN | US$0,02619 | 0,87% | 1,28% | US$28.347.134 | US$78.097,78 | 1.082.367.249 MIN |
| 770 |  DeRace DERC | US$0,2357 | -2,32% | -20,12% | US$28.282.941 | US$741.667 | 120.000.000 DERC |
| 771 |  ONBUFF ONIT | US$0,03649 | 2,45% | -9,40% | US$28.103.672 | US$508.464 | 770.075.466 ONIT |
| 772 |  Tectonic TONIC | US$0,0000001132 | -0,87% | -0,32% | US$28.053.986 | US$20.366,01 | 247.733.879.909.099 TONIC |
| 773 |  GameGPT DUEL | US$0,01207 | -1,16% | -0,70% | US$28.093.546 | US$6.179.763 | 2.326.764.621 DUEL |
| 774 |  XPR Network XPR | US$0,001085 | -1,88% | -10,68% | US$27.892.074 | US$694.717 | 25.696.852.432 XPR |
| 775 |  Klever KLV | US$0,003129 | 0,04% | 0,78% | US$27.791.908 | US$892.058 | 8.880.780.407 KLV |
| 776 |  Creo Engine CREO | US$0,09561 | -5,78% | 6,00% | US$27.755.746 | US$2.441.218 | 290.296.616 CREO |
| 777 |  ZKFair ZKF | US$0,002795 | 2,12% | -6,26% | US$27.946.342 | US$6.332.401 | 10.000.000.000 ZKF |
| 778 |  FC Barcelona Fan Token BAR | US$2,58 | 1,65% | -3,59% | US$27.557.907 | US$2.630.869 | 10.696.291 BAR |
| 779 |  Dock DOCK | US$0,03159 | 0,88% | 1,66% | US$27.684.813 | US$1.508.129 | 876.417.166 DOCK |
| 780 |  BADMAD ROBOTS METAL | US$0,03810 | -0,35% | -2,10% | US$27.405.372 | US$86.559,72 | 719.299.800 METAL |
| 781 |  FIO Protocol FIO | US$0,03628 | 3,43% | -0,99% | US$27.363.389 | US$3.317.215 | 754.207.183 FIO |
| 782 |  Optimus AI OPTI | US$0,2841 | 1,89% | 32,60% | US$27.002.145 | US$417.475 | 95.034.939 OPTI |
| 783 |  Petals PTS | US$0,001931 | 21,36% | 22,02% | US$27.281.199 | US$14.121,27 | 14.124.978.750 PTS |
| 784 |  The First Youtube Cat PAJAMAS | US$0,02795 | -0,42% | 1,47% | US$27.384.146 | US$1.888.505 | 979.915.057 PAJAMAS |
| 785 |  Alpaca Finance ALPACA | US$0,1809 | 0,94% | 2,44% | US$27.023.602 | US$4.370.363 | 149.415.381 ALPACA |
| 786 |  SHPING SHPING | US$0,01174 | 40,00% | 34,50% | US$26.856.690 | US$2.977.385 | 2.286.791.464 SHPING |
| 787 |  CoinEx Token CET | US$0,03796 | -0,16% | 0,79% | US$26.902.456 | US$76.967,89 | 708.633.582 CET |
| 788 |  S.S. Lazio Fan Token LAZIO | US$3,09 | 4,61% | 0,21% | US$26.568.032 | US$4.472.550 | 8.600.000 LAZIO |
| 789 |  VIDT DAO VIDT | US$0,03509 | 4,06% | -2,49% | US$27.023.355 | US$2.682.944 | 770.011.370 VIDT |
| 790 |  Bloktopia BLOK | US$0,001525 | -1,30% | 3,27% | US$26.735.636 | US$518.209 | 17.536.640.676 BLOK |
| 791 |  Wing Finance WING | US$6,29 | 1,73% | 2,03% | US$26.699.335 | US$2.244.420 | 4.243.842 WING |
| 792 |  Cryptex Finance CTX | US$4,46 | -2,14% | -13,06% | US$26.610.223 | US$264.779 | 5.971.590 CTX |
| 793 |  HELLO Labs HELLO | US$0,04215 | -3,31% | 4,60% | US$26.578.325 | US$970.938 | 630.523.787 HELLO |
| 794 |  Scallop SCLP | US$0,4100 | 0,05% | -1,76% | US$26.480.165 | US$1.220.123 | 64.582.951 SCLP |
| 795 |  VITE VITE | US$0,02394 | -0,36% | -5,91% | US$26.122.078 | US$2.039.395 | 1.091.279.208 VITE |
| 796 |  BurgerCities BURGER | US$0,4923 | 3,25% | -0,30% | US$26.263.101 | US$3.477.852 | 53.350.193 BURGER |
| 797 |  Nuco.cloud NCDT | US$0,8143 | 1,76% | -13,40% | US$26.082.876 | US$259.181 | 32.030.898 NCDT |
| 798 |  Kava Lend HARD | US$0,1933 | -0,59% | 0,33% | US$26.050.924 | US$2.035.477 | 134.791.668 HARD |
| 799 |  Kryll KRL | US$0,6681 | -0,04% | -7,54% | US$25.685.056 | US$244.094 | 38.446.598 KRL |
| 800 |  QORPO WORLD QORPO | US$0,5072 | -6,10% | -21,97% | US$25.554.744 | US$735.380 | 50.388.414 QORPO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.