Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  5ire 5IRE | US$0,08456 | -1,36% | -12,65% | US$37.432.772 | US$1.203.342 | 442.696.327 5IRE |
| 702 |  Moutai MOUTAI | US$0,05363 | 10,86% | 8,75% | US$37.372.089 | US$1.586.409 | 696.800.792 MOUTAI |
| 703 |  Celo Dollar CUSD | US$0,9990 | -0,07% | 0,01% | US$37.034.434 | US$4.130.163 | 37.072.708 CUSD |
| 704 |  Alpha Quark Token AQT | US$1,38 | 0,56% | -5,07% | US$36.870.652 | US$776.551 | 26.806.201 AQT |
| 705 |  AVINOC AVINOC | US$0,09401 | -1,23% | 1,86% | US$36.594.018 | US$76.497,42 | 389.244.472 AVINOC |
| 706 |  Moonchain MXC | US$0,01318 | 3,96% | 2,95% | US$34.813.613 | US$219.660.885 | 2.642.132.371 MXC |
| 707 |  ALTAVA TAVA | US$0,07112 | 2,36% | -0,69% | US$36.184.461 | US$2.451.227 | 508.811.996 TAVA |
| 708 |  ASD ASD | US$0,05439 | 4,92% | 6,07% | US$35.928.813 | US$2.329.515 | 660.615.274 ASD |
| 709 |  KYVE Network KYVE | US$0,06348 | -1,01% | -6,87% | US$35.591.142 | US$13.254,94 | 560.653.098 KYVE |
| 710 |  AIT Protocol AIT | US$0,2994 | -5,50% | -16,62% | US$35.393.936 | US$456.052 | 118.220.397 AIT |
| 711 |  Santos FC Fan Token SANTOS | US$6,39 | 4,47% | -0,63% | US$35.442.028 | US$9.358.174 | 5.546.061 SANTOS |
| 712 |  MUX Protocol MCB | US$9,15 | 2,81% | -5,17% | US$34.979.271 | US$96.684,32 | 3.821.523 MCB |
| 713 |  PolySwarm NCT | US$0,02294 | 3,96% | 4,80% | US$35.472.068 | US$1.051.957 | 1.546.457.130 NCT |
| 714 |  Shrapnel SHRAP | US$0,1439 | -1,95% | -9,16% | US$34.662.942 | US$1.503.456 | 240.900.741 SHRAP |
| 715 |  pSTAKE Finance PSTAKE | US$0,07877 | -1,67% | 0,04% | US$34.630.292 | US$1.374.449 | 439.651.042 PSTAKE |
| 716 |  Biswap BSW | US$0,08028 | -1,45% | -0,96% | US$34.650.461 | US$2.791.591 | 431.627.700 BSW |
| 717 |  Vectorspace AI VXV | US$0,6900 | -5,04% | -6,18% | US$34.444.020 | US$122.278 | 49.917.054 VXV |
| 718 |  Locus Chain LOCUS | US$0,01701 | 24,19% | 33,26% | US$35.393.460 | US$235.465 | 2.081.062.787 LOCUS |
| 719 |  e-Radix EXRD | US$0,04659 | 3,94% | -8,41% | US$34.232.462 | US$380.820 | 734.834.633 EXRD |
| 720 |  AVA AVA | US$0,6588 | 1,70% | 0,22% | US$33.919.087 | US$1.431.872 | 51.487.051 AVA |
| 721 |  Decubate DCB | US$0,08880 | -1,93% | -3,93% | US$33.994.057 | US$1.375.913 | 382.813.836 DCB |
| 722 |  Aura Finance AURA | US$0,6535 | -2,67% | -5,76% | US$33.841.898 | US$29.082,31 | 51.782.817 AURA |
| 723 |  Graphlinq Chain GLQ | US$0,09832 | 2,45% | 6,02% | US$33.429.656 | US$1.386.474 | 339.999.895 GLQ |
| 724 |  Ice Open Network ICE | US$0,004993 | -6,29% | 14,45% | US$33.028.278 | US$4.886.959 | 6.615.204.261 ICE |
| 725 |  Unifi Protocol DAO UNFI | US$3,84 | -1,66% | 4,22% | US$33.136.612 | US$5.401.688 | 8.629.041 UNFI |
| 726 |  UniLend UFT | US$0,4222 | -3,73% | -3,63% | US$33.035.545 | US$3.910.607 | 78.250.222 UFT |
| 727 |  Gelato GEL | US$0,2987 | -4,52% | -20,42% | US$32.838.456 | US$399.992 | 109.951.523 GEL |
| 728 |  Smart Layer Network SLN | US$2,00 | -4,56% | 8,05% | US$32.753.043 | US$1.992.088 | 16.375.777 SLN |
| 729 |  Solend SLND | US$0,8492 | 0,70% | -15,47% | US$32.640.810 | US$74.651,30 | 38.436.713 SLND |
| 730 |  Openfabric AI OFN | US$0,5300 | 2,30% | -4,71% | US$32.508.763 | US$687.122 | 61.336.459 OFN |
| 731 |  Student Coin STC | US$0,006083 | 1,30% | 1,41% | US$32.377.710 | US$2.163,17 | 5.322.747.502 STC |
| 732 |  Beefy BIFI | US$402,90 | 0,12% | 2,76% | US$32.231.826 | US$2.740.042 | 80.000 BIFI |
| 733 |  Shapeshift FOX Token FOX | US$0,08533 | 0,43% | -0,71% | US$32.181.410 | US$754.618 | 377.154.162 FOX |
| 734 |  Stratos STOS | US$0,8246 | 3,49% | -1,71% | US$31.996.731 | US$322.616 | 38.800.874 STOS |
| 735 |  PARSIQ PRQ | US$0,1226 | 0,62% | -11,97% | US$31.896.047 | US$1.203.107 | 260.256.872 PRQ |
| 736 |  Farcana FAR | US$0,09586 | 0,86% | -19,83% | US$31.934.669 | US$5.149.786 | 333.141.025 FAR |
| 737 |  Akropolis AKRO | US$0,007176 | 1,66% | -1,10% | US$31.834.432 | US$9.500.465 | 4.436.209.630 AKRO |
| 738 |  Aurory AURY | US$0,5665 | -6,29% | 3,84% | US$31.803.115 | US$405.451 | 56.136.196 AURY |
| 739 |  Keep3rV1 KP3R | US$74,84 | 1,09% | 0,26% | US$31.818.893 | US$2.965.416 | 425.178 KP3R |
| 740 |  Altura ALU | US$0,04390 | -2,74% | -5,57% | US$31.600.236 | US$13.039.872 | 719.755.021 ALU |
| 741 |  SLG.GAMES SLG | US$0,06404 | 15,87% | -13,90% | US$31.031.191 | US$109.086 | 484.548.100 SLG |
| 742 |  Zano ZANO | US$2,58 | -0,34% | -7,82% | US$31.467.248 | US$74.545,97 | 12.201.196 ZANO |
| 743 |  Sonic The Goat GOAT | US$0,00003506 | -16,38% | 6,49% | US$31.070.005 | US$659.548 | 886.102.835.021 GOAT |
| 744 |  Isiklar Coin ISIKC | US$0,3108 | 0,34% | -26,00% | US$31.082.726 | US$92.939,52 | 100.000.000 ISIKC |
| 745 |  RocketX exchange RVF | US$0,3300 | 2,21% | -4,79% | US$30.915.962 | US$91.268,97 | 93.691.309 RVF |
| 746 |  PIVX PIVX | US$0,3712 | -1,17% | 0,66% | US$30.656.168 | US$2.289.695 | 82.577.211 PIVX |
| 747 |  Ampleforth AMPL | US$1,09 | -0,97% | 2,46% | US$30.913.850 | US$1.305.288 | 28.274.494 AMPL |
| 748 |  Mango MNGO | US$0,03099 | 0,26% | -8,98% | US$30.991.670 | US$206.347 | 1.000.000.000 MNGO |
| 749 |  APX APX | US$0,06823 | -2,39% | -3,36% | US$30.562.743 | US$355.609 | 447.931.101 APX |
| 750 |  Only1 LIKE | US$0,1119 | -5,65% | 4,47% | US$30.575.447 | US$1.000.297 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.