Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Defigram DFG | US$1,87 | 2,67% | 3,08% | US$18.653.763 | US$3.525,23 | 10.000.000 DFG |
| 902 |  DFI.Money YFII | US$484,71 | -1,73% | -2,66% | US$18.707.802 | US$3.080.782 | 38.596 YFII |
| 903 |  Inspect INSP | US$0,1149 | 0,45% | 7,03% | US$18.483.650 | US$275.920 | 160.875.467 INSP |
| 904 |  Bytom BTM | US$0,01123 | -1,10% | -4,77% | US$18.420.694 | US$376.617 | 1.640.515.592 BTM |
| 905 |  TRVL TRVL | US$0,05808 | -0,71% | -0,88% | US$18.199.256 | US$261.784 | 313.325.313 TRVL |
| 906 |  OVR OVR | US$0,3561 | 0,56% | -4,49% | US$18.158.270 | US$164.774 | 50.994.674 OVR |
| 907 |  Xend Finance RWA | US$0,1696 | 3,26% | -2,48% | US$18.149.511 | US$146.109 | 107.033.500 RWA |
| 908 |  Step App FITFI | US$0,007180 | -0,75% | 0,14% | US$18.166.258 | US$3.380.227 | 2.530.000.000 FITFI |
| 909 |  Zynecoin ZYN | US$0,4366 | 1,50% | -74,03% | US$18.293.591 | US$376.588 | 41.903.029 ZYN |
| 910 |  Voyager Token VGX | US$0,08590 | -7,53% | 15,95% | US$18.085.612 | US$15.814.914 | 210.532.092 VGX |
| 911 |  Peercoin PPC | US$0,6229 | 8,45% | 13,09% | US$17.975.247 | US$27.986,64 | 28.855.798 PPC |
| 912 |  Gifto GFT | US$0,01789 | 1,43% | 3,98% | US$17.881.222 | US$2.597.020 | 999.271.532 GFT |
| 913 |  DMAIL Network DMAIL | US$0,5298 | -2,76% | -2,56% | US$17.600.601 | US$6.623.340 | 33.224.011 DMAIL |
| 914 |  Dogechain DC | US$0,0006156 | -1,37% | 4,59% | US$17.274.399 | US$2.307.519 | 28.059.270.818 DC |
| 915 |  Newscrypto NWC | US$0,1174 | 1,42% | -4,01% | US$17.655.423 | US$29.490,06 | 150.400.834 NWC |
| 916 |  Rangers Protocol Gas RPG | US$1,89 | -5,16% | -11,06% | US$17.546.975 | US$173.077 | 9.306.140 RPG |
| 917 |  Dvision Network DVI | US$0,02357 | 2,13% | -0,40% | US$17.527.569 | US$499.787 | 743.596.290 DVI |
| 918 |  Ambire Wallet WALLET | US$0,02868 | 0,65% | 1,94% | US$17.324.067 | US$602.390 | 603.956.574 WALLET |
| 919 |  Electra Protocol XEP | US$0,0009670 | -1,50% | -31,29% | US$17.374.303 | US$181.949 | 17.967.586.454 XEP |
| 920 |  Kasta KASTA | US$0,02852 | 2,28% | -1,93% | US$17.269.662 | US$516.656 | 605.624.903 KASTA |
| 921 |  OAX OAX | US$0,2249 | 4,17% | 7,45% | US$17.324.575 | US$2.688.794 | 77.034.446 OAX |
| 922 |  Silly Dragon SILLY | US$0,01720 | 3,54% | 6,53% | US$17.197.186 | US$5.670.912 | 999.975.726 SILLY |
| 923 |  Coinweb CWEB | US$0,01014 | -0,42% | -0,86% | US$17.189.016 | US$102.886 | 1.694.951.452 CWEB |
| 924 |  Verified USD USDV | US$0,9997 | -0,02% | 0,10% | US$17.135.976 | US$2.715.759 | 17.141.815 USDV |
| 925 |  BlackFort Exchange Network BXN | US$0,003802 | 3,72% | -10,32% | US$17.069.708 | US$715.082 | 4.489.589.680 BXN |
| 926 |  VoluMint VMINT | US$0,03082 | 1,12% | 4,92% | US$17.014.662 | US$885.929 | 552.136.291 VMINT |
| 927 |  DeFi Kingdoms JEWEL | US$0,1487 | 2,20% | 1,60% | US$17.000.876 | US$37.130,67 | 114.314.404 JEWEL |
| 928 |  Oho OHO | US$0,0007031 | 1,69% | 0,80% | US$16.960.921 | US$1.689.263 | 24.123.896.382 OHO |
| 929 |  AI Analysis Token AIAT | US$0,8168 | 2,04% | 49,85% | US$16.842.890 | US$1.096.547 | 20.620.828 AIAT |
| 930 |  TopGoal GOAL | US$0,05853 | -4,46% | -5,85% | US$16.826.709 | US$92.586,14 | 287.500.000 GOAL |
| 931 |  Quiztok QTCON | US$0,001883 | 5,32% | -0,24% | US$16.793.438 | US$369.743 | 8.919.314.337 QTCON |
| 932 |  Radiant RXD | US$0,001551 | -4,69% | -24,56% | US$16.482.913 | US$138.389 | 10.629.973.668 RXD |
| 933 |  UBXS Token UBXS | US$0,2910 | -3,77% | 0,44% | US$16.634.356 | US$645.141 | 57.155.070 UBXS |
| 934 |  BioPassport Token BIOT | US$0,002897 | 5,79% | 2,64% | US$16.563.686 | US$1.198.303 | 5.716.748.250 BIOT |
| 935 |  Juventus Fan Token JUV | US$2,57 | -0,68% | -1,06% | US$16.522.934 | US$3.774.189 | 6.439.696 JUV |
| 936 |  TrustSwap SWAP | US$0,1646 | 0,22% | -7,98% | US$16.457.334 | US$933.007 | 99.995.164 SWAP |
| 937 |  zKML ZKML | US$0,1811 | -0,71% | -0,89% | US$16.707.828 | US$198.772 | 92.263.429 ZKML |
| 938 |  Byte BYTE | US$0,00001691 | 10,87% | -1,24% | US$16.308.382 | US$612.474 | 964.467.033.477 BYTE |
| 939 |  SpookySwap BOO | US$1,74 | -4,09% | -0,49% | US$16.311.492 | US$204.303 | 9.390.930 BOO |
| 940 |  Handshake HNS | US$0,02638 | -4,62% | -1,30% | US$16.266.168 | US$41.026,31 | 616.581.525 HNS |
| 941 |  ForTube FOR | US$0,02052 | 0,13% | 2,32% | US$16.309.641 | US$3.695.584 | 795.000.000 FOR |
| 942 |  UNS TOKEN UNS | US$0,1512 | -0,88% | 0,79% | US$15.964.976 | US$114.796 | 105.604.200 UNS |
| 943 |  Thrupenny TPY | US$0,1822 | 0,54% | -2,85% | US$15.964.097 | US$792.828 | 87.595.731 TPY |
| 944 |  GT Protocol GTAI | US$2,07 | -0,48% | 13,82% | US$16.028.570 | US$11.767.565 | 7.732.754 GTAI |
| 945 |  Æternity AE | US$0,04224 | -0,98% | 5,50% | US$15.989.671 | US$425.410 | 378.547.282 AE |
| 946 |  Splintershards SPS | US$0,01318 | -0,05% | -5,50% | US$15.955.206 | US$56.150,78 | 1.210.864.265 SPS |
| 947 |  Bubblefong BBF | US$0,08521 | -3,17% | -5,96% | US$15.891.114 | US$577.977 | 186.498.337 BBF |
| 948 |  Matrix AI Network MAN | US$0,03558 | 3,94% | 5,79% | US$15.762.453 | US$289.699 | 442.979.875 MAN |
| 949 |  OpenLeverage OLE | US$0,08281 | 9,11% | 7,11% | US$15.620.002 | US$552.507 | 188.630.573 OLE |
| 950 |  Magic Square SQR | US$0,4080 | 5,08% | 0,07% | US$15.744.388 | US$769.982 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.