Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  NFTX NFTX | US$15,71 | 0,28% | 0,78% | US$9.529.330 | US$23.536,52 | 606.672 NFTX |
| 1104 |  Artyfact ARTY | US$0,8104 | 0,57% | -5,58% | US$9.507.342 | US$2.378.139 | 11.731.145 ARTY |
| 1105 |  DeFi Land DFL | US$0,001325 | 0,53% | -20,05% | US$9.460.106 | US$25.993,26 | 7.137.303.616 DFL |
| 1106 |  Ferro FER | US$0,01014 | -1,37% | -9,64% | US$9.455.486 | US$10.871,82 | 932.530.341 FER |
| 1107 |  Dacxi DACXI | US$0,001049 | 3,06% | 9,81% | US$9.437.328 | US$21.588,31 | 9.000.000.000 DACXI |
| 1108 |  RAI Finance SOFI | US$0,02341 | 1,02% | 4,56% | US$9.451.150 | US$794.286 | 403.730.250 SOFI |
| 1109 |  Tottenham Hotspur Fan Token SPURS | US$2,56 | -1,92% | -2,90% | US$9.378.373 | US$550.371 | 3.660.473 SPURS |
| 1110 |  Prometheum Prodigy PMPY | US$0,01828 | -3,14% | -7,51% | US$9.374.560 | US$601.404 | 512.765.451 PMPY |
| 1111 |  ZEON ZEON | US$0,0003073 | 0,10% | 0,46% | US$9.380.290 | US$67.420,39 | 30.529.103.436 ZEON |
| 1112 |  Project WITH WIKEN | US$0,009273 | 0,04% | 2,31% | US$9.379.696 | US$158.851 | 1.011.555.126 WIKEN |
| 1113 |  Matr1x Fire FIRE | US$1,05 | 0,65% | -11,69% | US$9.371.147 | US$22.503.607 | 8.948.412 FIRE |
| 1114 |  Validity VAL | US$1,84 | 2,16% | 1,56% | US$9.340.104 | US$504.980 | 5.086.862 VAL |
| 1115 |  Multichain MULTI | US$0,6371 | 0,72% | -1,55% | US$9.264.373 | US$512.027 | 14.541.094 MULTI |
| 1116 |  Torum XTM | US$0,04767 | 0,83% | -0,57% | US$9.252.446 | US$294.720 | 194.096.317 XTM |
| 1117 |  Cogito Finance CGV | US$0,09524 | -0,43% | -5,75% | US$9.217.861 | US$91.367,42 | 96.787.938 CGV |
| 1118 |  ZKBase ZKB | US$0,04647 | -6,93% | 11,21% | US$9.174.352 | US$2.100.287 | 197.440.000 ZKB |
| 1119 |  Diamond DMD | US$2,41 | 3,08% | 8,73% | US$9.166.285 | US$13.139,41 | 3.811.074 DMD |
| 1120 |  Big Data Protocol BDP | US$0,1748 | 1,36% | -8,21% | US$9.139.477 | US$234.628 | 52.278.856 BDP |
| 1121 |  BitKan KAN | US$0,0009500 | 0,54% | 3,25% | US$9.101.694 | US$294.714 | 9.581.011.631 KAN |
| 1122 |  CumRocket CUMMIES | US$0,006876 | -4,40% | -4,28% | US$9.079.057 | US$235.566 | 1.320.428.309 CUMMIES |
| 1123 |  ritestream RITE | US$0,03103 | -5,15% | -7,73% | US$9.064.491 | US$177.380 | 292.141.996 RITE |
| 1124 |  ScPrime SCP | US$0,1851 | 5,15% | 2,60% | US$8.904.634 | US$5.928,42 | 48.096.625 SCP |
| 1125 |  Choise.ai CHO | US$0,08228 | -4,05% | -4,62% | US$9.015.711 | US$2.711.963 | 109.573.889 CHO |
| 1126 |  Chickencoin CHKN | US$0,0000001631 | -3,58% | -13,42% | US$8.998.297 | US$1.614.638 | 55.157.526.217.283 CHKN |
| 1127 |  BRN Metaverse BRN | US$0,3853 | -1,58% | -8,68% | US$9.033.178 | US$123.310 | 23.447.098 BRN |
| 1128 |  Banano BAN | US$0,005697 | -1,40% | -5,20% | US$8.943.198 | US$35.695,43 | 1.569.830.169 BAN |
| 1129 |  Linker Coin LNC | US$0,07922 | 1,63% | 0,76% | US$8.934.103 | - | 112.776.150 LNC |
| 1130 |  Titan Trading Platform TES | US$0,8906 | -0,03% | 3,25% | US$8.906.372 | US$170.467 | 10.000.000 TES |
| 1131 |  MASQ MASQ | US$0,2590 | -2,26% | 6,03% | US$8.905.220 | US$89.635,09 | 34.379.475 MASQ |
| 1132 |  BSCPAD BSCPAD | US$0,1123 | -0,07% | -0,94% | US$8.891.788 | US$234.580 | 79.211.621 BSCPAD |
| 1133 |  Skey Network SKEY | US$0,04843 | 11,17% | 40,40% | US$8.795.724 | US$340.383 | 181.631.354 SKEY |
| 1134 |  Valor Token VALOR | US$0,1748 | -1,25% | -9,11% | US$8.790.577 | US$36.542,81 | 50.297.124 VALOR |
| 1135 |  BABB BAX | US$0,0001193 | -0,22% | 2,75% | US$8.828.361 | US$26.916,97 | 74.030.946.000 BAX |
| 1136 |  Origin DeFi Governance OGV | US$0,01027 | -1,08% | -11,24% | US$8.826.157 | US$702.223 | 859.782.377 OGV |
| 1137 |  Netvrk NETVR | US$0,1761 | 2,33% | 16,30% | US$8.905.104 | US$92.399,56 | 50.557.986 NETVR |
| 1138 |  UnMarshal MARSH | US$0,1724 | -0,27% | -3,10% | US$8.734.709 | US$492.745 | 50.670.268 MARSH |
| 1139 |  Pomerium PMG | US$0,1154 | 3,73% | 9,69% | US$8.712.577 | US$966.878 | 75.501.657 PMG |
| 1140 |  Era Swap ES | US$0,003694 | 0,29% | 10,99% | US$8.624.020 | US$248.166 | 2.334.429.095 ES |
| 1141 |  Efinity Token EFI | US$0,09862 | 0,04% | -0,59% | US$8.571.786 | - | 86.915.139 EFI |
| 1142 |  Reboot GG | US$0,05266 | -0,94% | -0,73% | US$8.544.172 | US$28.967,34 | 162.237.935 GG |
| 1143 |  Blockchain Brawlers BRWL | US$0,008591 | -1,93% | -5,32% | US$8.590.869 | US$1.439.767 | 1.000.000.000 BRWL |
| 1144 |  ChangeNOW Token NOW | US$0,1007 | 2,41% | -1,97% | US$8.536.973 | US$319,28 | 84.803.670 NOW |
| 1145 |  SENATE SENATE | US$0,07770 | -0,92% | -15,51% | US$8.532.800 | US$39.077,62 | 109.820.289 SENATE |
| 1146 |  Obyte GBYTE | US$9,92 | 1,90% | 5,94% | US$8.523.420 | US$1.444,88 | 858.982 GBYTE |
| 1147 |  Orbofi AI OBI | US$0,02050 | 7,59% | 11,20% | US$8.486.447 | US$354.130 | 414.000.000 OBI |
| 1148 |  Gameswap GSWAP | US$0,7101 | 0,29% | -2,90% | US$8.450.061 | US$445,22 | 11.899.665 GSWAP |
| 1149 |  PlayZap PZP | US$0,2165 | -9,31% | 2,19% | US$8.431.554 | US$748.721 | 38.937.311 PZP |
| 1150 |  BeFi Labs BEFI | US$0,1768 | 14,36% | -11,39% | US$8.410.622 | US$1.776.614 | 47.564.207 BEFI |
| 1151 |  SHOPX SHOPX | US$0,01776 | 0,65% | -9,10% | US$8.327.078 | US$348.746 | 468.954.078 SHOPX |
| 1152 |  Script Network SCPT | US$0,03063 | 7,26% | -11,91% | US$8.299.417 | US$422.124 | 270.916.289 SCPT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.