Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  PLAYA3ULL GAMES 3ULL | US$0,002434 | 3,70% | 19,09% | US$11.494.110 | US$537.242 | 4.723.235.871 3ULL |
| 1054 |  UX Chain UX | US$0,002861 | 1,17% | -6,83% | US$11.398.779 | US$140.687 | 3.984.164.930 UX |
| 1055 |  Realio Network RIO | US$1,74 | 1,74% | 1,48% | US$11.404.852 | US$5.885.463 | 6.568.515 RIO |
| 1056 |  REVV REVV | US$0,009471 | -0,69% | -17,01% | US$11.276.819 | US$1.048.604 | 1.190.694.705 REVV |
| 1057 |  XDB CHAIN XDB | US$0,0006493 | -8,56% | -13,93% | US$11.166.266 | US$1.435.725 | 17.197.670.082 XDB |
| 1058 |  Observer OBSR | US$0,001858 | 1,83% | -5,02% | US$11.160.462 | US$118.554 | 6.007.080.871 OBSR |
| 1059 |  Unibright UBT | US$0,07415 | 1,96% | 4,12% | US$11.121.790 | US$3.045,32 | 149.999.999 UBT |
| 1060 |  Winnerz WNZ | US$0,05187 | -0,38% | -0,96% | US$11.080.323 | US$205.922 | 213.625.469 WNZ |
| 1061 |  NAVI Protocol NAVX | US$0,1480 | -0,63% | -1,31% | US$10.951.766 | US$11.684.695 | 74.000.000 NAVX |
| 1062 |  Nestree EGG | US$0,003779 | 0,66% | -1,21% | US$10.940.179 | US$52.917,76 | 2.894.880.474 EGG |
| 1063 |  POOH POOH | US$0,00000002597 | 4,08% | 25,27% | US$10.924.934 | US$1.513.193 | 420.690.000.000.000 POOH |
| 1064 |  ROA CORE ROA | US$0,04107 | -0,35% | -2,71% | US$10.876.970 | US$295.455 | 264.833.399 ROA |
| 1065 |  Minati Coin MNTC | US$1,72 | -4,04% | -7,36% | US$10.795.019 | US$1.358.185 | 6.275.000 MNTC |
| 1066 |  UNKJD MBS | US$0,01720 | 2,84% | 2,49% | US$10.759.105 | US$37.273,37 | 625.437.750 MBS |
| 1067 |  MEVerse MEV | US$0,006313 | 1,06% | -8,02% | US$10.837.378 | US$185.053 | 1.716.645.035 MEV |
| 1068 |  MahaDAO MAHA | US$2,43 | -5,11% | -15,47% | US$10.687.138 | US$385.612 | 4.391.496 MAHA |
| 1069 |  Lambda LAMB | US$0,006581 | -4,08% | 0,79% | US$10.834.758 | US$723.214 | 1.646.414.198 LAMB |
| 1070 |  Gari Network GARI | US$0,02895 | 0,39% | 21,44% | US$10.759.271 | US$2.681.196 | 371.702.516 GARI |
| 1071 |  Ispolink ISP | US$0,003832 | -0,20% | 57,80% | US$10.562.760 | US$1.508.301 | 2.756.425.785 ISP |
| 1072 |  Moby MOBY | US$0,3415 | -6,09% | -17,21% | US$10.568.820 | US$335.781 | 30.949.520 MOBY |
| 1073 |  Ooki Protocol OOKI | US$0,002304 | 1,38% | -0,57% | US$10.503.673 | US$1.634.109 | 4.558.586.607 OOKI |
| 1074 |  Panda Swap PANDA | US$0,01303 | 12,17% | 29,19% | US$10.532.166 | US$1.540.361 | 807.994.351 PANDA |
| 1075 |  TomTomCoin TOMS | US$0,003778 | -14,16% | 50,24% | US$10.393.929 | US$857.444 | 2.751.000.000 TOMS |
| 1076 |  Comtech Gold CGO | US$73,88 | 3,30% | -1,56% | US$10.416.671 | US$125.675 | 141.000 CGO |
| 1077 |  Islamic Coin ISLM | US$0,05128 | 0,90% | 2,11% | US$10.378.455 | US$1.192.570 | 202.395.513 ISLM |
| 1078 |  Shyft Network SHFT | US$0,009055 | -1,68% | 14,38% | US$10.403.364 | US$91.850,15 | 1.148.863.003 SHFT |
| 1079 |  HUSD HUSD | US$0,04645 | -0,16% | -3,63% | US$10.340.174 | US$678,37 | 222.593.861 HUSD |
| 1080 |  Oxen OXEN | US$0,1517 | 6,91% | 8,72% | US$10.283.415 | US$7.070,18 | 67.771.469 OXEN |
| 1081 |  Augur REP | US$0,9354 | -0,89% | -1,74% | US$10.289.871 | US$609.495 | 11.000.000 REP |
| 1082 |  KIRA KEX | US$0,05005 | 1,69% | -18,36% | US$10.289.473 | US$98.559,78 | 205.566.066 KEX |
| 1083 |  Bridge Oracle BRG | US$0,001291 | -6,29% | 16,66% | US$10.329.612 | US$651.460 | 8.002.167.205 BRG |
| 1084 |  Decimated DIO | US$0,02538 | -2,36% | 21,94% | US$10.271.717 | US$379.904 | 404.783.310 DIO |
| 1085 |  TOKPIE TKP | US$0,3543 | 1,16% | -15,32% | US$10.174.763 | US$81,33 | 28.714.064 TKP |
| 1086 |  Decentral Games DG | US$0,02395 | 4,37% | 1,36% | US$10.108.289 | US$88,44 | 422.084.866 DG |
| 1087 |  Nexa NEXA | US$0,000004448 | -1,23% | 4,46% | US$10.013.829 | US$148.076 | 2.251.290.000.000 NEXA |
| 1088 |  Dust Protocol DUST | US$0,5222 | -6,01% | 21,20% | US$9.996.466 | US$227.150 | 19.143.962 DUST |
| 1089 |  MarsDAO MDAO | US$0,1412 | 4,92% | -1,35% | US$9.968.718 | US$49.215,86 | 70.599.020 MDAO |
| 1090 |  Portugal National Team Fan Token POR | US$2,84 | 0,85% | -4,27% | US$10.035.705 | US$156.617 | 3.537.357 POR |
| 1091 |  Izumi Finance IZI | US$0,01266 | -0,61% | -4,50% | US$9.965.979 | US$450.359 | 787.400.000 IZI |
| 1092 |  BitShares BTS | US$0,003310 | 0,02% | -0,85% | US$9.915.441 | US$110.671 | 2.995.349.435 BTS |
| 1093 |  BigONE Token ONE | US$0,001044 | 0,94% | 1,25% | US$9.863.442 | - | 9.449.081.034 ONE |
| 1094 |  Bitcoin XT BTCXT | US$0,009725 | 1,33% | -2,27% | US$9.791.214 | US$146,53 | 1.006.849.553 BTCXT |
| 1095 |  Carbon Protocol SWTH | US$0,006199 | 1,60% | -9,18% | US$9.828.575 | US$19.361,61 | 1.585.510.090 SWTH |
| 1096 |  SwissCheese SWCH | US$0,5290 | 29,09% | 19,22% | US$9.618.467 | US$1.108.653 | 18.183.240 SWCH |
| 1097 |  Konnect KCT | US$0,004317 | -2,15% | 3,17% | US$9.571.316 | US$163.727 | 2.217.000.010 KCT |
| 1098 |  Hoge Finance HOGE | US$0,00002434 | -0,49% | -7,51% | US$9.583.607 | US$18.092,34 | 393.695.645.753 HOGE |
| 1099 |  LABEL Foundation LBL | US$0,005049 | 22,44% | 16,82% | US$9.662.803 | US$3.535.770 | 1.913.869.062 LBL |
| 1100 |  Bitcicoin BITCI | US$0,001243 | 3,62% | -0,50% | US$9.584.529 | US$706.604 | 7.708.828.412 BITCI |
| 1101 |  Energi NRG | US$0,1249 | 2,96% | -4,30% | US$9.546.861 | US$944.588 | 76.432.596 NRG |
| 1102 |  Inter Milan Fan Token INTER | US$1,96 | -0,06% | -2,36% | US$9.523.731 | US$557.529 | 4.856.006 INTER |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.