Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  MileVerse MVC | US$0,002623 | -13,35% | -42,20% | US$7.242.345 | US$255.201 | 2.761.029.999 MVC |
| 1204 |  VIXCO VIX | US$0,01085 | 0,15% | -3,80% | US$7.340.503 | US$112.149 | 676.690.380 VIX |
| 1205 |  Pintu Token PTU | US$0,3088 | 0,80% | -0,85% | US$7.215.337 | US$2.020,92 | 23.362.132 PTU |
| 1206 |  XDEFI Wallet XDEFI | US$0,08235 | -0,40% | -14,90% | US$7.222.009 | US$387.504 | 87.702.396 XDEFI |
| 1207 |  EverRise RISE | US$0,0001124 | 14,13% | 11,21% | US$7.180.222 | US$4.200,53 | 63.879.133.973 RISE |
| 1208 |  Everyworld EVERY | US$0,01123 | -7,52% | -38,56% | US$7.174.912 | US$202.111 | 638.710.631 EVERY |
| 1209 |  STFX STFX | US$0,04124 | -3,09% | -18,25% | US$7.162.626 | US$44.590,56 | 173.690.368 STFX |
| 1210 |  DappRadar RADAR | US$0,007447 | 1,12% | -0,49% | US$7.149.537 | US$377.897 | 960.096.177 RADAR |
| 1211 |  Pallapay PALLA | US$0,009596 | -0,05% | 0,08% | US$7.135.151 | - | 743.546.427 PALLA |
| 1212 |  Lithium LITH | US$0,001358 | 0,91% | -7,08% | US$7.121.197 | US$578.347 | 5.242.220.240 LITH |
| 1213 |  Everdome DOME | US$0,0003734 | -1,69% | -3,99% | US$7.095.007 | US$489.990 | 18.998.841.067 DOME |
| 1214 |  PKT PKT | US$0,001657 | 3,24% | -13,32% | US$7.035.498 | US$37.803,16 | 4.245.392.097 PKT |
| 1215 |  Celo Euro CEUR | US$1,08 | 0,10% | 0,79% | US$7.025.974 | US$244.053 | 6.526.264 CEUR |
| 1216 |  AS Roma Fan Token ASR | US$3,70 | 2,01% | -5,91% | US$6.999.569 | US$6.012.908 | 1.891.951 ASR |
| 1217 |  Kunci Coin KUNCI | US$0,005659 | 0,68% | -7,61% | US$6.975.432 | US$34.538,46 | 1.232.584.338 KUNCI |
| 1218 |  QuadrantProtocol EQUAD | US$0,006976 | 0,23% | 0,22% | US$6.976.144 | US$86,89 | 1.000.000.000 EQUAD |
| 1219 |  PAWSWAP PAW | US$0,00000001628 | 0,48% | 3,21% | US$6.984.388 | US$1.004.593 | 429.085.008.744.464 PAW |
| 1220 |  UFC Fan Token UFC | US$0,6443 | 0,07% | 1,65% | US$6.931.744 | US$17.913,18 | 10.759.399 UFC |
| 1221 |  WHALE WHALE | US$0,6917 | 1,27% | -5,94% | US$6.917.077 | US$109.606 | 10.000.000 WHALE |
| 1222 |  Darwinia Network RING | US$0,003847 | 1,27% | -4,55% | US$6.847.533 | US$54.826,45 | 1.779.958.534 RING |
| 1223 |  BreederDAO BREED | US$0,04962 | 0,20% | -7,09% | US$6.877.071 | US$403.216 | 138.607.003 BREED |
| 1224 |  Azit AZIT | US$0,03832 | 0,43% | 2,33% | US$6.822.882 | US$148.069 | 178.065.269 AZIT |
| 1225 |  Flamengo Fan Token MENGO | US$0,5250 | 0,41% | 0,72% | US$6.825.671 | US$122.960 | 13.000.955 MENGO |
| 1226 |  Prime Numbers Labs Ecosystem PRNT | US$2,09 | 4,35% | 38,10% | US$6.815.375 | US$369.648 | 3.256.901 PRNT |
| 1227 |  Presearch PRE | US$0,01704 | 12,33% | -3,21% | US$6.758.468 | US$305.338 | 396.578.435 PRE |
| 1228 |  GensoKishi Metaverse MV | US$0,02910 | -0,89% | -6,14% | US$6.806.595 | US$2.241.801 | 233.926.993 MV |
| 1229 |  Super Trump STRUMP | US$0,003787 | 6,41% | -20,76% | US$6.781.935 | US$2.118.423 | 1.790.728.791 STRUMP |
| 1230 |  Geeq GEEQ | US$0,1752 | -0,83% | -18,44% | US$6.750.918 | US$484.959 | 38.522.222 GEEQ |
| 1231 |  Thetan World THG | US$0,05918 | 1,52% | -10,74% | US$6.721.423 | US$951.487 | 113.584.954 THG |
| 1232 |  Gains GAINS | US$0,1733 | -2,16% | -8,29% | US$6.706.212 | US$120.376 | 38.694.301 GAINS |
| 1233 |  BlueMove MOVE | US$0,05028 | 0,11% | -4,23% | US$6.649.023 | US$5.727,79 | 132.250.000 MOVE |
| 1234 |  dAppstore DAPPX | US$0,01209 | -3,01% | 3,00% | US$6.610.100 | US$559.211 | 546.760.783 DAPPX |
| 1235 |  Permission Coin ASK | US$0,0004079 | 0,60% | -3,71% | US$6.593.867 | US$126.891 | 16.166.619.298 ASK |
| 1236 |  Humanode HMND | US$0,2030 | -3,08% | 8,12% | US$6.475.881 | US$738.043 | 31.905.741 HMND |
| 1237 |  SPX6900 SPX | US$0,006943 | -8,78% | 44,27% | US$6.464.095 | US$203.998 | 930.993.090 SPX |
| 1238 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,09% | US$6.406.098 | US$43.207,14 | 27.258.765 EMRX |
| 1239 |  RigoBlock GRG | US$2,36 | 4,25% | -8,67% | US$6.381.606 | US$399,24 | 2.701.063 GRG |
| 1240 |  ROCO FINANCE ROCO | US$0,3676 | 14,89% | 12,21% | US$6.359.016 | US$182.094 | 17.298.805 ROCO |
| 1241 |  Cheems CHEEMS | US$0,002496 | 7,54% | -17,18% | US$6.366.646 | US$108.617 | 2.550.834.901 CHEEMS |
| 1242 |  Retreeb TREEB | US$0,01165 | -4,49% | -3,93% | US$6.372.819 | US$280.019 | 546.916.195 TREEB |
| 1243 |  Tamadoge TAMA | US$0,004546 | 3,47% | -11,81% | US$6.334.740 | US$421.518 | 1.393.353.219 TAMA |
| 1244 |  BLOCX. BLOCX | US$0,1116 | 14,14% | 8,67% | US$6.260.878 | US$99.306,26 | 56.080.302 BLOCX |
| 1245 |  Amulet AMU | US$0,03030 | -3,10% | -2,66% | US$6.346.858 | US$2.534.220 | 209.500.000 AMU |
| 1246 |  Bitrue Coin BTR | US$0,04815 | -1,47% | -0,23% | US$6.327.527 | US$7.286.665 | 131.421.228 BTR |
| 1247 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06446 | -6,22% | -0,41% | US$6.285.116 | US$565.172 | 97.509.418 DYP |
| 1248 |  ShareToken SHR | US$0,002652 | -1,55% | -14,30% | US$6.284.914 | US$352.889 | 2.370.272.782 SHR |
| 1249 |  Etherisc DIP Token DIP | US$0,02609 | 0,51% | -11,48% | US$6.255.053 | US$1.105,51 | 239.742.108 DIP |
| 1250 |  ACA Token ACA | US$0,1160 | 1,46% | 30,20% | US$6.235.324 | US$107.123 | 53.769.153 ACA |
| 1251 |  Staked WEMIX stWEMIX | US$1,65 | 0,00% | -40,76% | US$6.190.422 | US$10,66 | 3.755.924 stWEMIX |
| 1252 |  KLEVA Protocol KLEVA | US$0,1273 | -1,21% | -3,37% | US$6.176.165 | US$6.724,18 | 48.520.251 KLEVA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.