Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  IMPT IMPT | US$0,003879 | -0,17% | -2,49% | US$5.117.889 | US$110.492 | 1.319.553.268 IMPT |
| 1304 |  Dechat DECHAT | US$1,04 | 1,24% | 5,10% | US$5.068.672 | US$8.826.167 | 4.895.047 DECHAT |
| 1305 |  Revain REV | US$0,00005991 | -0,04% | 1,96% | US$5.095.968 | US$606,29 | 85.061.485.690 REV |
| 1306 |  UnityMeta UMT | US$215,99 | 0,42% | -2,66% | US$5.087.740 | US$16.539,05 | 23.555 UMT |
| 1307 |  MAGA VP MVP | US$0,1223 | -1,73% | -11,75% | US$5.078.282 | US$2.339.375 | 41.520.023 MVP |
| 1308 |  BBS Network BBS | US$0,02100 | -0,93% | -4,42% | US$5.060.327 | US$33.575,77 | 240.930.519 BBS |
| 1309 |  MARS4 MARS4 | US$0,002033 | -2,39% | 1,40% | US$5.047.419 | US$167.986 | 2.483.082.772 MARS4 |
| 1310 |  VestChain VEST | US$0,001278 | 1,60% | 0,74% | US$5.042.359 | - | 3.945.951.381 VEST |
| 1311 |  Hillstone Finance HSF | US$0,1666 | 2,42% | -29,46% | US$5.000.189 | US$654.269 | 30.011.471 HSF |
| 1312 |  Cryowar CWAR | US$0,01927 | -1,15% | -10,41% | US$5.011.369 | US$46.406,68 | 260.000.000 CWAR |
| 1313 |  Vabble VAB | US$0,005406 | 1,78% | -2,14% | US$4.991.225 | US$11.040,82 | 923.304.885 VAB |
| 1314 |  PolkaBridge PBR | US$0,06644 | -0,52% | -0,20% | US$4.987.014 | US$876.336 | 75.062.940 PBR |
| 1315 |  Wownero WOW | US$0,07475 | -0,03% | -4,27% | US$4.944.154 | US$10.718,11 | 66.139.439 WOW |
| 1316 |  Penpie PNP | US$3,29 | 3,65% | -17,00% | US$4.959.378 | US$127.003 | 1.505.920 PNP |
| 1317 |  Sylo SYLO | US$0,002037 | -2,28% | -1,44% | US$4.953.489 | US$1.412.229 | 2.431.617.492 SYLO |
| 1318 |  Unification FUND | US$0,1428 | 5,62% | 12,95% | US$4.920.608 | US$14.785,77 | 34.447.402 FUND |
| 1319 |  Onooks OOKS | US$0,4390 | 1,64% | 1,51% | US$4.925.862 | US$1.771,07 | 11.221.615 OOKS |
| 1320 |  Chainbing CBG | US$0,1500 | 3,05% | 2,04% | US$4.951.436 | - | 33.000.000 CBG |
| 1321 |  LitLab Games LITT | US$0,01667 | -0,27% | -11,86% | US$4.865.767 | US$38.354,12 | 291.825.068 LITT |
| 1322 |  DOSE DOSE | US$0,005652 | -0,88% | -9,35% | US$4.825.062 | US$4.271.862 | 853.702.151 DOSE |
| 1323 |  Gamestarter GAME | US$0,1582 | -2,91% | -3,70% | US$4.812.423 | US$112.375 | 30.422.971 GAME |
| 1324 |  Wicrypt WNT | US$0,1832 | -3,63% | -10,55% | US$4.787.345 | US$281.049 | 26.124.772 WNT |
| 1325 |  Bitcoin Standard Hashrate Token BTCST | US$0,3892 | 0,54% | -0,50% | US$4.749.216 | US$83.043,33 | 12.201.401 BTCST |
| 1326 |  GALAXIA GXA | US$0,001903 | 0,00% | 2,45% | US$4.787.609 | US$860.363 | 2.516.376.928 GXA |
| 1327 |  Rubic RBC | US$0,02900 | -0,98% | -9,05% | US$4.793.132 | US$134.534 | 165.283.584 RBC |
| 1328 |  Rai Reflex Index RAI | US$2,80 | -0,38% | -0,32% | US$4.789.387 | US$128.838 | 1.709.495 RAI |
| 1329 |  Honk HONK | US$0,005162 | -1,59% | -7,15% | US$4.747.982 | US$334.595 | 919.818.677 HONK |
| 1330 |  Hamster HAM | US$0,000000001986 | -1,87% | -0,28% | US$4.734.553 | US$575.649 | 2.384.230.000.000.000 HAM |
| 1331 |  PlayFuel PLF | US$0,009460 | 0,99% | -1,92% | US$4.730.179 | - | 500.000.000 PLF |
| 1332 |  ClinTex CTi CTI | US$0,03804 | 10,38% | 5,51% | US$4.733.783 | US$194.699 | 124.445.175 CTI |
| 1333 |  Crypterium CRPT | US$0,04994 | -2,62% | 0,47% | US$4.731.874 | US$271.496 | 94.744.865 CRPT |
| 1334 |  SENSO SENSO | US$0,06719 | -4,58% | -17,00% | US$4.721.325 | US$236.058 | 70.269.127 SENSO |
| 1335 |  Blocto Token BLT | US$0,02006 | -2,13% | -1,84% | US$4.719.796 | US$17.614,32 | 235.280.094 BLT |
| 1336 |  Plugin PLI | US$0,03097 | 6,95% | 4,44% | US$4.687.487 | US$241.856 | 151.365.659 PLI |
| 1337 |  Coupon Assets CA | US$0,4844 | 3,41% | -8,68% | US$4.684.514 | US$3.886.683 | 9.671.260 CA |
| 1338 |  Mint Club MINT | US$0,000004459 | 0,29% | -5,12% | US$4.643.070 | US$14.502,73 | 1.041.314.412.631 MINT |
| 1339 |  BabySwap BABY | US$0,007421 | 0,85% | -9,42% | US$4.607.537 | US$273.007 | 620.895.960 BABY |
| 1340 |  Blocery BLY | US$0,005611 | 0,93% | -10,51% | US$4.608.847 | US$148.807 | 821.455.578 BLY |
| 1341 |  StreamCoin STRM | US$0,003079 | 1,14% | -6,03% | US$4.595.467 | US$4.336.870 | 1.492.629.682 STRM |
| 1342 |  Strips Finance STRP | US$1,11 | -0,24% | 1,82% | US$4.560.714 | US$21.982,71 | 4.125.963 STRP |
| 1343 |  SolCex SOLCEX | US$0,008997 | -5,32% | 342,62% | US$4.498.560 | US$3.110.143 | 500.000.000 SOLCEX |
| 1344 |  Vertcoin VTC | US$0,06501 | 10,22% | 27,79% | US$4.505.752 | US$13.730,06 | 69.304.385 VTC |
| 1345 |  Meta Apes PEEL | US$0,02917 | 28,68% | 50,96% | US$4.474.903 | US$13.692,14 | 153.410.748 PEEL |
| 1346 |  Angola AGLA | US$0,009410 | 5,23% | -35,90% | US$4.473.920 | US$149.555 | 475.450.000 AGLA |
| 1347 |  Coconut Chicken CCC | US$0,0004791 | 2,43% | 6,83% | US$4.474.843 | US$198.980 | 9.339.544.772 CCC |
| 1348 |  Unbound UNB | US$0,001398 | 5,50% | 3,11% | US$4.432.530 | US$109.923 | 3.170.440.201 UNB |
| 1349 |  Grin GRIN | US$0,04462 | 4,16% | -3,77% | US$4.382.282 | US$156.660 | 98.212.860 GRIN |
| 1350 |  Dotmoovs MOOV | US$0,006003 | -6,65% | 375,15% | US$4.389.330 | US$1.035.011 | 731.180.094 MOOV |
| 1351 |  Napoli Fan Token NAP | US$2,06 | 1,25% | -3,61% | US$4.391.458 | US$369.981 | 2.129.076 NAP |
| 1352 |  Perion PERC | US$0,3261 | 0,98% | -12,93% | US$4.361.516 | US$122.106 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.