Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Venus Reward Token VRT | US$0,0001267 | 0,76% | 0,57% | US$2.788.474 | US$5.170,14 | 21.999.981.080 VRT |
| 1454 |  Integritee Network TEER | US$0,7118 | 5,59% | 23,73% | US$2.831.740 | US$27.388,57 | 3.978.047 TEER |
| 1455 |  Okratech Token ORT | US$0,007997 | -6,11% | -5,18% | US$2.796.576 | US$1.354.013 | 349.708.553 ORT |
| 1456 |  Green Satoshi Token (BSC) GST | US$0,01528 | -1,68% | -6,40% | US$2.790.601 | US$970,25 | 182.673.534 GST |
| 1457 |  Renewable Energy RET | US$0,000000000139 | 4,34% | -12,19% | US$2.803.641 | US$2.147.164 | 20.117.705.009.195.100 RET |
| 1458 |  Standard STND | US$0,03247 | 0,75% | -5,12% | US$2.778.481 | US$321.133 | 85.574.950 STND |
| 1459 |  Green Ben EBEN | US$0,09908 | 2,46% | -0,70% | US$2.764.944 | - | 27.907.433 EBEN |
| 1460 |  Cleo Tech CLEO | US$0,02432 | -2,74% | -32,34% | US$2.766.786 | US$308.538 | 113.774.330 CLEO |
| 1461 |  Polkamarkets POLK | US$0,02889 | -2,35% | -12,87% | US$2.724.170 | US$100.197 | 94.309.451 POLK |
| 1462 |  HI HI | US$0,0005139 | 0,44% | 0,89% | US$2.750.878 | US$187.039 | 5.352.569.824 HI |
| 1463 |  Ziktalk ZIK | US$0,006028 | -0,04% | 11,83% | US$2.744.258 | US$149,56 | 455.257.321 ZIK |
| 1464 |  Bitcoin Bam BTCBAM | US$0,2658 | 10,70% | 10,80% | US$2.731.958 | US$1.574.542 | 10.276.739 BTCBAM |
| 1465 |  OpenDAO SOS | US$0,00000002763 | 0,78% | -2,29% | US$2.762.651 | US$455.910 | 100.000.000.000.000 SOS |
| 1466 |  XRP Healthcare XRPH | US$0,04821 | 7,89% | -7,20% | US$2.706.817 | US$171.292 | 56.142.504 XRPH |
| 1467 |  Lattice Token LTX | US$0,09355 | 1,41% | -0,63% | US$2.680.436 | US$937,27 | 28.653.896 LTX |
| 1468 |  Edgeware EDG | US$0,0004208 | 5,43% | -0,69% | US$2.672.060 | US$393.670 | 6.350.167.832 EDG |
| 1469 |  BTSE Token BTSE | US$0,6010 | 0,00% | -1,46% | US$2.617.181 | US$1.451,26 | 4.354.711 BTSE |
| 1470 |  Populous PPT | US$0,04890 | 9,73% | 48,26% | US$2.603.851 | US$272.692 | 53.252.246 PPT |
| 1471 |  FREEdom Coin FREE | US$0,0000002605 | 0,48% | 4,56% | US$2.588.743 | US$872.403 | 9.938.989.997.635 FREE |
| 1472 |  MetaDOS SECOND | US$0,005876 | 13,42% | -1,61% | US$2.583.923 | US$931.437 | 439.720.435 SECOND |
| 1473 |  Niftyx Protocol SHROOM | US$0,05017 | 5,43% | 3,37% | US$2.578.044 | US$1.902,57 | 51.386.058 SHROOM |
| 1474 |  Battle World BWO | US$0,003459 | 5,00% | -13,43% | US$2.561.867 | US$283.348 | 740.698.018 BWO |
| 1475 |  Launchblock.com LBP | US$0,0007305 | -3,42% | 13,35% | US$2.570.595 | US$85.398,95 | 3.519.093.982 LBP |
| 1476 |  Minter Network BIP | US$0,0003119 | -2,47% | 2,77% | US$2.558.484 | US$454,96 | 8.204.018.258 BIP |
| 1477 |  Fabwelt WELT | US$0,01116 | -2,02% | -4,85% | US$2.556.656 | US$369.243 | 228.991.733 WELT |
| 1478 |  Signum SIGNA | US$0,001196 | 0,46% | 1,05% | US$2.546.624 | - | 2.129.891.582 SIGNA |
| 1479 |  Hawksight HAWK | US$0,002462 | -2,72% | 25,31% | US$2.540.460 | US$54.326,02 | 1.031.895.935 HAWK |
| 1480 |  RepubliK RPK | US$0,01661 | 1,19% | -7,08% | US$2.518.548 | US$1.669.635 | 151.624.872 RPK |
| 1481 |  EOSDT EOSDT | US$0,9559 | 1,28% | 14,38% | US$2.525.982 | - | 2.642.505 EOSDT |
| 1482 |  VisionGame VISION | US$0,004593 | 8,57% | -4,21% | US$2.525.922 | US$171.911 | 550.000.000 VISION |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,2987 | 3,98% | -2,14% | US$2.527.655 | US$51.009,14 | 8.463.314 SCCP |
| 1484 |  Virtual Versions VV | US$0,006858 | 37,64% | 70,59% | US$2.543.227 | US$2.574.956 | 370.827.638 VV |
| 1485 |  Civilization CIV | US$0,008390 | -1,15% | -2,57% | US$2.516.987 | US$2.570,55 | 300.000.000 CIV |
| 1486 |  Spain National Fan Token SNFT | US$0,1093 | 1,15% | -11,60% | US$2.502.697 | US$56.458,21 | 22.903.472 SNFT |
| 1487 |  Pickle Finance PICKLE | US$1,31 | 2,83% | -6,55% | US$2.507.993 | US$1.445,72 | 1.908.030 PICKLE |
| 1488 |  MainnetZ NetZ | US$0,01752 | -4,67% | -20,34% | US$2.511.279 | US$482.216 | 143.357.718 NetZ |
| 1489 |  Aurox URUS | US$4,79 | 1,80% | -5,46% | US$2.501.065 | US$24.351,03 | 521.929 URUS |
| 1490 |  SHILL Token SHILL | US$0,006971 | -3,22% | -2,47% | US$2.489.006 | US$432.795 | 357.073.944 SHILL |
| 1491 |  MindAI MDAI | US$6,26 | 3,35% | 11,91% | US$2.485.846 | US$29.963,56 | 397.223 MDAI |
| 1492 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000006924 | 3,50% | -23,83% | US$2.473.993 | US$250.276 | 3.572.880.055.132 GINUX |
| 1493 |  Ariva ARV | US$0,00003405 | 2,04% | -4,41% | US$2.470.110 | US$781.186 | 72.553.169.190 ARV |
| 1494 |  NFTb NFTB | US$0,009887 | 1,93% | -9,00% | US$2.466.284 | US$598.224 | 249.435.031 NFTB |
| 1495 |  DOGEMOB DOGEMOB | US$0,004897 | -3,15% | 19,77% | US$2.445.823 | US$1.089.549 | 499.450.092 DOGEMOB |
| 1496 |  Revomon REVO | US$0,07453 | -8,53% | -9,77% | US$2.456.015 | US$28.859,19 | 32.951.612 REVO |
| 1497 |  PearDAO PEX | US$0,04675 | 1,30% | -5,41% | US$2.444.961 | US$97,94 | 52.300.308 PEX |
| 1498 |  BOZO BOZO | US$0,00000003334 | -12,17% | 7,12% | US$2.427.912 | US$799.543 | 72.824.910.656.960 BOZO |
| 1499 |  EGO EGO | US$0,04268 | 0,26% | -5,61% | US$2.416.017 | US$1.232.016 | 56.608.820 EGO |
| 1500 |  Vidya VIDYA | US$0,06351 | 0,59% | -6,54% | US$2.422.352 | US$307.548 | 38.139.160 VIDYA |
| 1501 |  Juggernaut JGN | US$0,02408 | 7,89% | -2,74% | US$2.413.256 | US$158.351 | 100.210.416 JGN |
| 1502 |  ChainX PCX | US$0,1914 | -3,63% | -8,77% | US$2.394.013 | US$93.114,61 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.