Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  SOUNI SON | US$0,0006430 | 9,20% | -0,68% | US$1.627.435 | US$323.088 | 2.531.170.048 SON |
| 1604 |  BiFi BIFI | US$0,003176 | -0,32% | -9,05% | US$1.618.202 | US$172.667 | 509.540.996 BIFI |
| 1605 |  Modefi MOD | US$0,09978 | -14,56% | -0,56% | US$1.604.129 | US$2.619,53 | 16.076.764 MOD |
| 1606 |  PUMLx PUMLX | US$0,01234 | 5,11% | -2,30% | US$1.595.084 | US$382.422 | 129.250.174 PUMLX |
| 1607 |  SparkPoint SRK | US$0,0001435 | 0,35% | -2,29% | US$1.579.152 | US$26.394,32 | 11.004.632.198 SRK |
| 1608 |  HyperCash HC | US$0,03512 | 8,36% | -10,19% | US$1.582.743 | US$96.353,77 | 45.071.909 HC |
| 1609 |  Virtue Poker VPP | US$0,01476 | 1,60% | 0,95% | US$1.579.607 | US$16.506,87 | 106.988.748 VPP |
| 1610 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01568 | 2,53% | -3,03% | US$1.567.822 | US$40.206,09 | 100.000.000 DREP |
| 1611 |  Polychain Monsters PMON | US$0,4550 | -7,19% | 2,69% | US$1.551.650 | US$34.591,02 | 3.410.185 PMON |
| 1612 |  Donut DONUT | US$0,01287 | 1,49% | -3,74% | US$1.548.834 | US$2.619,66 | 120.355.919 DONUT |
| 1613 |  UNICE UNICE | US$0,07048 | -7,91% | -22,22% | US$1.552.010 | US$1.463.269 | 22.019.213 UNICE |
| 1614 |  DRIFE DRF | US$0,001667 | 5,45% | 10,56% | US$1.538.755 | US$3.234,17 | 923.029.615 DRF |
| 1615 |  NFT Art Finance NFTART | US$0,000000000060 | 11,38% | 13,36% | US$1.528.504 | US$1.683,54 | 25.282.174.668.987.600 NFTART |
| 1616 |  Fenerbahçe Token FB | US$0,6996 | 1,45% | -0,68% | US$1.525.063 | US$2.760.396 | 2.180.000 FB |
| 1617 |  Jobchain JOB | US$0,0001545 | -35,04% | -32,78% | US$1.523.849 | US$148,66 | 9.864.586.781 JOB |
| 1618 |  HoDooi.com HOD | US$0,003095 | 2,86% | -9,29% | US$1.522.486 | US$91.652,41 | 491.857.217 HOD |
| 1619 |  Idena IDNA | US$0,02279 | -5,61% | -12,88% | US$1.515.521 | US$31.175,93 | 66.500.920 IDNA |
| 1620 |  OneFinity ONE | US$0,3443 | -1,17% | 1,71% | US$1.504.962 | US$101.523 | 4.371.636 ONE |
| 1621 |  Kryptomon KMON | US$0,007904 | 0,03% | -0,40% | US$1.500.468 | US$271.731 | 189.843.488 KMON |
| 1622 |  Hakka.Finance HAKKA | US$0,003022 | -3,55% | 6,59% | US$1.496.368 | US$310,70 | 495.092.934 HAKKA |
| 1623 |  Baanx BXX | US$0,07545 | -14,05% | -17,39% | US$1.493.826 | US$94.740,79 | 19.798.721 BXX |
| 1624 |  OneLedger OLT | US$0,002928 | 9,41% | 5,15% | US$1.484.495 | US$348.977 | 506.936.797 OLT |
| 1625 |  LABS Group LABS | US$0,0006611 | -0,43% | 13,30% | US$1.465.602 | US$126.114 | 2.216.879.594 LABS |
| 1626 |  Deri Protocol DERI | US$0,01171 | 2,60% | -15,22% | US$1.460.515 | US$51.808,80 | 124.695.829 DERI |
| 1627 |  Pussy Financial PUSSY | US$0,000008819 | 0,00% | -9,79% | US$1.453.032 | - | 164.756.994.741 PUSSY |
| 1628 |  ZeroSwap ZEE | US$0,02290 | 0,37% | -8,72% | US$1.452.708 | US$759.555 | 63.429.102 ZEE |
| 1629 |  Integral ITGR | US$0,006792 | 1,69% | -9,38% | US$1.452.833 | US$48.630,92 | 213.917.087 ITGR |
| 1630 |  NuriTopia NBLU | US$0,002217 | -3,44% | -28,39% | US$1.442.124 | US$84.169,69 | 650.382.480 NBLU |
| 1631 |  Baby Trump (BSC) BABYTRUMP | US$0,003487 | 2,65% | -3,02% | US$1.438.527 | US$305.943 | 412.581.402 BABYTRUMP |
| 1632 |  WOOF WOOF | US$0,00007989 | -10,90% | -10,92% | US$1.430.272 | US$11.361,12 | 17.902.999.424 WOOF |
| 1633 |  Gleec Coin GLEEC | US$0,007865 | -3,56% | -4,35% | US$1.429.523 | US$44.299,22 | 181.755.046 GLEEC |
| 1634 |  Blockchain Monster Hunt BCMC | US$0,005981 | -0,38% | -4,18% | US$1.420.934 | US$14.674,28 | 237.574.369 BCMC |
| 1635 |  Monavale MONA | US$136,39 | -1,93% | 3,23% | US$1.422.328 | US$1.660,66 | 10.428 MONA |
| 1636 |  City Tycoon Games CTG | US$0,1422 | 0,10% | 0,90% | US$1.422.232 | US$2,00 | 10.000.000 CTG |
| 1637 |  InsurAce INSUR | US$0,03163 | -3,41% | 3,15% | US$1.419.848 | US$128.374 | 44.891.926 INSUR |
| 1638 |  VelasPad VLXPAD | US$0,006041 | -1,81% | -2,28% | US$1.408.816 | US$18.901,02 | 233.213.693 VLXPAD |
| 1639 |  MAX Exchange Token MAX | US$0,2921 | -16,77% | -16,55% | US$1.411.530 | US$48.509,62 | 4.832.916 MAX |
| 1640 |  OneRare Foodverse ORARE | US$0,02791 | 0,73% | -4,82% | US$1.411.171 | US$137.597 | 50.553.711 ORARE |
| 1641 |  Attila ATT | US$0,003118 | -7,14% | -10,32% | US$1.404.404 | US$76,15 | 450.382.736 ATT |
| 1642 |  Abyss ABYSS | US$0,006125 | 1,04% | 73,53% | US$1.400.671 | - | 228.674.839 ABYSS |
| 1643 |  Bistroo BIST | US$0,02441 | -1,13% | -4,18% | US$1.401.008 | US$56.901,32 | 57.402.226 BIST |
| 1644 |  Kaizen Finance KZEN | US$0,003237 | -3,85% | -3,11% | US$1.387.753 | US$85.510,85 | 428.755.594 KZEN |
| 1645 |  Spores Network SPO | US$0,001308 | -1,55% | -5,92% | US$1.384.201 | US$66.025,81 | 1.058.302.432 SPO |
| 1646 |  Cirus Foundation CIRUS | US$0,02202 | 20,47% | -21,61% | US$1.378.229 | US$485.668 | 62.590.209 CIRUS |
| 1647 |  Thorstarter XRUNE | US$0,01704 | 2,20% | 2,02% | US$1.374.980 | US$6.970,45 | 80.689.454 XRUNE |
| 1648 |  Natus Vincere Fan Token NAVI | US$0,4310 | 14,73% | 25,54% | US$1.367.057 | US$34,53 | 3.171.926 NAVI |
| 1649 |  Nordek NRK | US$0,002148 | 38,49% | 0,19% | US$1.367.631 | US$159.361 | 636.762.888 NRK |
| 1650 |  Eden EDEN | US$0,1028 | 4,48% | 5,31% | US$1.360.848 | US$174.856 | 13.232.627 EDEN |
| 1651 |  ELMOERC ELMO | US$0,005005 | 7,30% | -13,13% | US$1.357.364 | US$5.729,81 | 271.219.358 ELMO |
| 1652 |  Pleasure Coin NSFW | US$0,00005513 | -1,75% | -4,86% | US$1.350.755 | US$46,13 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.