Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Ghost GHOST | US$0,07804 | -0,75% | 0,58% | US$1.963.703 | US$125,89 | 25.162.120 GHOST |
| 1554 |  OXBT (Ordinals) OXBT | US$0,009867 | -1,60% | -29,33% | US$1.973.447 | US$146.467 | 200.000.000 OXBT |
| 1555 |  IQ Protocol IQT | US$0,1783 | 0,19% | 10,69% | US$1.972.130 | US$311.997 | 11.061.937 IQT |
| 1556 |  Eggdog EGG | US$0,002078 | 12,00% | 7,47% | US$1.964.127 | US$380.411 | 945.334.730 EGG |
| 1557 |  Scotty Beam SCOTTY | US$0,004232 | 6,77% | 0,41% | US$1.949.682 | US$105.685 | 460.665.809 SCOTTY |
| 1558 |  Bitgesell BGL | US$0,1204 | -6,04% | -34,80% | US$1.946.205 | US$14.445,42 | 16.157.930 BGL |
| 1559 |  GoCrypto Token GOC | US$0,007899 | -3,31% | 1,38% | US$1.937.482 | US$292.367 | 245.278.438 GOC |
| 1560 |  NanoByte Token NBT | US$0,002047 | 0,67% | -0,28% | US$1.932.914 | US$24.830,76 | 944.183.131 NBT |
| 1561 |  ZooKeeper ZOO | US$0,004066 | -2,93% | -2,22% | US$1.894.838 | US$7.104,70 | 465.968.871 ZOO |
| 1562 |  JMPT Rewards JMPT | US$0,9856 | -0,58% | -1,04% | US$1.866.772 | US$3.899,24 | 1.893.990 JMPT |
| 1563 |  BullPerks BLP | US$0,06522 | -4,44% | -14,67% | US$1.864.756 | US$82.564,94 | 28.592.849 BLP |
| 1564 |  Zeitgeist ZTG | US$0,04106 | -0,46% | -9,75% | US$1.848.791 | US$9.828,88 | 45.031.933 ZTG |
| 1565 |  Nabox NABOX | US$0,000008729 | -0,48% | -9,81% | US$1.820.926 | US$115.082 | 208.614.091.935 NABOX |
| 1566 |  LGCY Network LGCY | US$0,0001426 | -5,56% | -15,60% | US$1.812.801 | US$3.808,05 | 12.713.925.827 LGCY |
| 1567 |  mStable Governance Token: Meta (MTA) MTA | US$0,02837 | 0,07% | -69,68% | US$1.811.673 | US$27.951,88 | 63.851.860 MTA |
| 1568 |  ThreeFold TFT | US$0,02231 | 0,03% | 3,27% | US$1.811.006 | US$10.640,34 | 81.181.457 TFT |
| 1569 |  Oddz ODDZ | US$0,01827 | 19,92% | 26,44% | US$1.809.058 | US$193.114 | 98.999.988 ODDZ |
| 1570 |  My Crypto Heroes MCHC | US$0,06639 | 16,29% | -2,78% | US$1.816.280 | US$375.324 | 27.355.706 MCHC |
| 1571 |  AstroSwap ASTRO | US$0,0005254 | 4,86% | -1,46% | US$1.800.081 | US$15.052,24 | 3.425.860.711 ASTRO |
| 1572 |  TenX PAY | US$0,008754 | 2,64% | -2,26% | US$1.796.392 | US$18.670,67 | 205.218.256 PAY |
| 1573 |  Dreams Quest DREAMS | US$0,001148 | 1,49% | -15,06% | US$1.796.354 | US$268.917 | 1.564.101.228 DREAMS |
| 1574 |  Castle of Blackwater COBE | US$0,2391 | 0,16% | -10,97% | US$1.786.969 | US$17.764,37 | 7.475.175 COBE |
| 1575 |  VNX Swiss Franc VCHF | US$1,11 | 0,07% | 1,26% | US$1.787.154 | US$11.934,92 | 1.616.085 VCHF |
| 1576 |  Razor Network RAZOR | US$0,005411 | 5,55% | 0,18% | US$1.776.135 | US$49.666,89 | 328.245.504 RAZOR |
| 1577 |  TiFi Token TIFI | US$0,00000002256 | -4,09% | -8,83% | US$1.769.599 | US$165.577 | 78.437.208.676.359 TIFI |
| 1578 |  Super Zero Protocol SERO | US$0,004252 | -4,04% | -3,40% | US$1.766.717 | US$491.236 | 415.537.135 SERO |
| 1579 |  Wombat Exchange WOM | US$0,03019 | 0,34% | -10,18% | US$1.766.935 | US$65.767,99 | 58.529.174 WOM |
| 1580 |  Light LIGHT | US$0,02731 | 0,82% | -1,93% | US$1.755.470 | US$537,08 | 64.269.692 LIGHT |
| 1581 |  YUSRA YUSRA | US$0,04451 | 5,15% | -2,54% | US$1.780.274 | US$154.936 | 40.000.000 YUSRA |
| 1582 |  O3 Swap O3 | US$0,03374 | 2,10% | -7,65% | US$1.736.748 | US$354.905 | 51.468.060 O3 |
| 1583 |  K21 K21 | US$0,09401 | 0,41% | -3,27% | US$1.727.822 | US$25.538,82 | 18.378.659 K21 |
| 1584 |  Bird.Money BIRD | US$18,16 | 0,10% | -5,50% | US$1.723.773 | US$23.125,36 | 94.942 BIRD |
| 1585 |  Heroes Chained HEC | US$0,03500 | -3,95% | -9,03% | US$1.720.402 | US$301.420 | 49.153.913 HEC |
| 1586 |  VEMP VEMP | US$0,006753 | 20,86% | 5,03% | US$1.712.705 | US$325.467 | 253.635.525 VEMP |
| 1587 |  Operation Phoenix $OPHX | US$0,02019 | 1,40% | -15,22% | US$1.715.296 | US$223.210 | 84.958.763 $OPHX |
| 1588 |  suterusu SUTER | US$0,0004440 | 7,37% | 19,68% | US$1.711.768 | US$246.322 | 3.855.040.000 SUTER |
| 1589 |  Bitune TUNE | US$0,05441 | -5,83% | -2,78% | US$1.703.077 | US$2.355,18 | 31.301.449 TUNE |
| 1590 |  Konomi Network KONO | US$0,01708 | -7,74% | -1,48% | US$1.708.171 | US$119.974 | 100.000.000 KONO |
| 1591 |  DEVAI 0XDEV | US$2,00 | -0,52% | -8,48% | US$1.689.586 | US$232.232 | 844.494 0XDEV |
| 1592 |  MNet Pioneer NEER | US$0,08584 | 0,69% | -4,34% | US$1.669.809 | US$153.473 | 19.453.215 NEER |
| 1593 |  Cantina Royale CRT | US$0,006847 | 0,03% | -6,88% | US$1.665.112 | US$39.627,74 | 243.183.445 CRT |
| 1594 |  3space Art PACE | US$0,02517 | -19,28% | 9,23% | US$1.661.578 | US$93.421,83 | 66.003.436 PACE |
| 1595 |  ALLY ALY | US$0,0007164 | 3,18% | -10,95% | US$1.647.759 | US$13.311,49 | 2.300.000.000 ALY |
| 1596 |  Polylastic POLX | US$0,00002458 | -2,26% | 2,98% | US$1.647.293 | US$152.592 | 67.007.683.334 POLX |
| 1597 |  Props Token PROPS | US$0,003205 | -20,47% | -41,22% | US$1.645.436 | US$579,76 | 513.363.583 PROPS |
| 1598 |  Ormeus Ecosystem ECO | US$0,0007419 | 190,77% | 244,13% | US$1.654.809 | US$21.116,22 | 2.230.453.136 ECO |
| 1599 |  DOGGY DOGGY | US$0,0007175 | 1,54% | -7,89% | US$1.643.188 | US$40.930,09 | 2.290.262.200 DOGGY |
| 1600 |  Skeb Coin SKEB | US$0,001419 | -0,77% | -1,54% | US$1.636.542 | US$254.004 | 1.153.490.031 SKEB |
| 1601 |  Tap XTP | US$0,001320 | -3,47% | -4,46% | US$1.626.266 | US$25.716,99 | 1.231.911.016 XTP |
| 1602 |  Damex Token DAMEX | US$0,03067 | -0,52% | -0,62% | US$1.627.598 | US$179.577 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.