Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  The Unfettered Ecosystem SOULS | US$0,003472 | 3,98% | -14,55% | US$957.809 | US$113.576 | 275.833.817 SOULS |
| 1754 |  Aurigami PLY | US$0,0002459 | -5,04% | 2,30% | US$951.835 | US$37.943,10 | 3.870.773.404 PLY |
| 1755 |  Bismuth BIS | US$0,03189 | -81,22% | -11,05% | US$944.681 | US$62,25 | 29.627.634 BIS |
| 1756 |  Waltonchain WTC | US$0,01060 | -1,93% | -6,99% | US$944.345 | US$86.086,20 | 89.111.592 WTC |
| 1757 |  OneArt 1ART | US$0,006583 | -2,95% | -8,22% | US$944.142 | US$64.640,64 | 143.416.035 1ART |
| 1758 |  Vexanium VEX | US$0,001282 | -1,38% | 3,46% | US$940.490 | US$4.418,39 | 733.642.279 VEX |
| 1759 |  Throne THN | US$0,002356 | 0,27% | 18,05% | US$920.452 | US$358.907 | 390.752.313 THN |
| 1760 |  Glitch GLCH | US$0,01166 | 5,03% | -23,43% | US$924.483 | US$20.452,52 | 79.282.952 GLCH |
| 1761 |  All In ALLIN | US$0,9704 | -2,48% | 1,15% | US$923.423 | US$164.057 | 951.588 ALLIN |
| 1762 |  Garlicoin GRLC | US$0,01342 | -31,18% | 11,34% | US$918.449 | US$1,92 | 68.454.923 GRLC |
| 1763 |  Belt Finance BELT | US$0,09595 | 0,35% | -6,61% | US$916.322 | US$7,62 | 9.550.122 BELT |
| 1764 |  ROD.AI RODAI | US$0,00000001638 | -5,87% | -8,96% | US$897.790 | US$110.467 | 54.799.095.330.128 RODAI |
| 1765 |  GamesPad GMPD | US$0,01342 | 0,14% | -2,41% | US$892.303 | US$686.426 | 66.486.064 GMPD |
| 1766 |  İstanbul Başakşehir Fan Token IBFK | US$0,7910 | 4,75% | -6,08% | US$887.272 | US$12.279,74 | 1.121.730 IBFK |
| 1767 |  Metaverse Face MEFA | US$0,00009299 | 2,83% | 6,79% | US$884.869 | US$43.793,30 | 9.515.523.108 MEFA |
| 1768 |  PERI Finance PERI | US$0,1035 | 3,42% | -0,55% | US$883.531 | US$15.312,87 | 8.540.090 PERI |
| 1769 |  Reflexer Ungovernance Token FLX | US$4,54 | -5,64% | -19,35% | US$880.033 | US$56.120,12 | 193.796 FLX |
| 1770 |  Elemon ELMON | US$0,001344 | -9,30% | -7,07% | US$866.549 | US$9.958,24 | 644.908.310 ELMON |
| 1771 |  Neutrino System Base Token NSBT | US$0,3043 | 6,28% | -28,21% | US$862.540 | US$21.723,76 | 2.834.678 NSBT |
| 1772 |  Monetha MTH | US$0,002445 | 1,69% | 10,49% | US$860.932 | US$50.470,17 | 352.086.984 MTH |
| 1773 |  SafeCoin SAFE | US$0,03098 | -67,32% | -71,30% | US$859.332 | US$0,01000 | 27.735.063 SAFE |
| 1774 |  0xBitcoin 0xBTC | US$0,08720 | 7,41% | -1,24% | US$846.436 | US$13.512,93 | 9.706.750 0xBTC |
| 1775 |  Legends of Elysium LOE | US$0,06105 | 1,49% | -2,32% | US$840.306 | US$175.397 | 13.763.427 LOE |
| 1776 |  Woonkly Power WOOP | US$0,003662 | -4,75% | 2,93% | US$837.136 | US$298.775 | 228.584.357 WOOP |
| 1777 |  Football World Community FWC | US$0,000000000020 | 0,82% | -4,33% | US$837.195 | US$346.393 | 42.259.695.518.342.000 FWC |
| 1778 |  Millonarios FC Fan Token MFC | US$0,1473 | -2,93% | 1,54% | US$835.838 | US$16,22 | 5.676.178 MFC |
| 1779 |  Salad SALD | US$0,01105 | 0,11% | 11,87% | US$835.764 | US$212.742 | 75.610.749 SALD |
| 1780 |  BullBear AI AIBB | US$0,000000000408 | -0,71% | -5,59% | US$835.224 | US$31.458,99 | 2.045.833.899.998.990 AIBB |
| 1781 |  Mithril MITH | US$0,0008200 | 11,37% | 27,98% | US$819.986 | US$36.644,43 | 1.000.000.000 MITH |
| 1782 |  Solzilla SOLZILLA | US$0,000000001298 | -5,69% | -5,85% | US$832.406 | US$18.740,83 | 641.180.240.641.250 SOLZILLA |
| 1783 |  Graviocoin GIO | US$0,01150 | 1,62% | 2,82% | US$829.747 | US$0,1700 | 72.128.521 GIO |
| 1784 |  Hyve HYVE | US$0,03219 | 3,01% | -0,30% | US$825.564 | US$254.252 | 25.646.075 HYVE |
| 1785 |  Spartan Protocol SPARTA | US$0,008384 | -2,31% | -5,91% | US$829.633 | US$25.845,70 | 98.959.852 SPARTA |
| 1786 |  Sao Paulo FC Fan Token SPFC | US$0,3755 | 1,54% | -4,00% | US$833.122 | US$86.043,75 | 2.218.747 SPFC |
| 1787 |  Bitswift BITS | US$0,2127 | 1,62% | 0,77% | US$826.452 | US$72,77 | 3.884.635 BITS |
| 1788 |  Dentacoin DCN | US$0,000001401 | -2,28% | -12,33% | US$824.036 | US$2,76 | 588.105.296.887 DCN |
| 1789 |  PolkaPets PETS | US$0,008308 | 0,01% | -2,58% | US$814.177 | - | 98.000.000 PETS |
| 1790 |  MintMe.com Coin MINTME | US$0,004375 | 4,11% | 9,24% | US$812.028 | US$50.657,25 | 185.590.144 MINTME |
| 1791 |  The Dons DONS | US$0,00009944 | -0,08% | -11,79% | US$810.417 | US$79.793,75 | 8.150.000.000 DONS |
| 1792 |  hiDOODLES HIDOODLES | US$0,004242 | 3,23% | -5,75% | US$808.295 | US$63.120,01 | 190.548.000 HIDOODLES |
| 1793 |  Decentr DEC | US$0,007361 | 6,00% | -9,40% | US$800.618 | US$154.630 | 108.767.633 DEC |
| 1794 |  Etho Protocol ETHO | US$0,01025 | 5,42% | 1,41% | US$800.505 | US$92.913,78 | 78.120.192 ETHO |
| 1795 |  MAPS MAPS | US$0,01755 | -9,64% | -7,98% | US$798.535 | US$133.815 | 45.496.728 MAPS |
| 1796 |  ADAPad ADAPAD | US$0,006761 | -2,25% | -6,53% | US$795.346 | US$14.442,52 | 117.642.373 ADAPAD |
| 1797 |  Mars Token MRST | US$0,002046 | 0,43% | 9,01% | US$730.612 | US$77.139,70 | 357.176.725 MRST |
| 1798 |  Solrise Finance SLRS | US$0,005192 | 0,19% | -0,18% | US$789.985 | US$17.824,64 | 152.152.099 SLRS |
| 1799 |  LOCGame LOCG | US$0,005888 | 2,76% | 1,44% | US$786.798 | US$54.136,54 | 133.622.792 LOCG |
| 1800 |  Alvara Protocol ALVA | US$0,2816 | 7,23% | -39,25% | US$784.271 | US$796.359 | 2.784.979 ALVA |
| 1801 |  Avocado DAO Token AVG | US$0,03075 | 0,07% | -5,24% | US$783.178 | US$26.410,49 | 25.468.016 AVG |
| 1802 |  eXPerience Chain XPC | US$0,000008561 | 0,66% | 0,32% | US$779.857 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.