Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Opium OPIUM | US$0,1206 | 0,32% | -2,92% | US$501.838 | US$43.697,58 | 4.161.204 OPIUM |
| 1904 |  Goons of Balatroon GOB | US$0,002587 | -0,83% | -1,53% | US$497.722 | - | 192.380.511 GOB |
| 1905 |  HempCoin THC | US$0,001853 | 1,59% | 0,74% | US$495.564 | - | 267.467.885 THC |
| 1906 |  XTRABYTES XBY | US$0,001145 | 8,16% | 1,13% | US$492.296 | - | 430.000.000 XBY |
| 1907 |  Gather GTH | US$0,002459 | 0,19% | -1,94% | US$491.194 | - | 199.746.653 GTH |
| 1908 |  FrontFanz FANX | US$0,004994 | 5,79% | -16,96% | US$487.875 | US$16.321,91 | 97.696.581 FANX |
| 1909 |  Qrkita Token QRT | US$0,000004871 | -14,80% | 1,65% | US$486.975 | US$305,70 | 99.966.493.120 QRT |
| 1910 |  CyberFi Token CFi | US$0,2028 | 1,15% | -2,39% | US$486.790 | US$21.921,19 | 2.400.000 CFi |
| 1911 |  SaTT SATT | US$0,0001493 | 67,10% | 13,25% | US$484.560 | US$64,05 | 3.244.898.181 SATT |
| 1912 |  Wizardia WZRD | US$0,003808 | -0,05% | -15,61% | US$483.240 | US$46.866,41 | 126.909.806 WZRD |
| 1913 |  Shib Original Vision SOV | US$0,000000004523 | 4,92% | -8,74% | US$480.139 | US$821,43 | 106.155.823.814.847 SOV |
| 1914 |  Token IN TIN | US$0,05354 | 9,06% | -12,37% | US$477.747 | US$669.223 | 8.923.801 TIN |
| 1915 |  PlotX PLOT | US$0,006811 | -6,32% | 2,25% | US$451.684 | US$66.139,35 | 66.318.562 PLOT |
| 1916 |  Corite CO | US$0,003896 | 1,25% | -15,44% | US$476.051 | US$124.950 | 122.199.592 CO |
| 1917 |  Sumokoin SUMO | US$0,007890 | 1,61% | 2,52% | US$473.513 | - | 60.011.027 SUMO |
| 1918 |  Unido EP UDO | US$0,004781 | 1,40% | 0,27% | US$470.120 | US$29.295,89 | 98.325.265 UDO |
| 1919 |  Finblox FBX | US$0,0004838 | -3,87% | -4,43% | US$466.798 | US$78.747,12 | 964.923.179 FBX |
| 1920 |  TrustVerse TRV | US$0,0004629 | 2,23% | -2,98% | US$462.903 | - | 1.000.000.000 TRV |
| 1921 |  Team Vitality Fan Token VIT | US$0,1209 | -1,54% | -12,52% | US$462.359 | US$167,58 | 3.823.815 VIT |
| 1922 |  Platypus Finance PTP | US$0,01106 | 4,93% | -0,53% | US$458.461 | US$31.222,21 | 41.436.585 PTP |
| 1923 |  XcelPay XLD | US$0,007854 | -2,02% | -1,58% | US$454.747 | US$85.656,57 | 57.898.934 XLD |
| 1924 |  Bridge Mutual BMI | US$0,007067 | 12,71% | 7,56% | US$457.246 | US$23.814,13 | 64.697.071 BMI |
| 1925 |  Tokoin TOKO | US$0,0009261 | 1,10% | -5,12% | US$453.103 | US$141.444 | 489.256.294 TOKO |
| 1926 |  Chain of Legends CLEG | US$0,003663 | -3,54% | -2,49% | US$451.018 | US$3.574,17 | 123.133.781 CLEG |
| 1927 |  MetaQ METAQ | US$0,1737 | 1,59% | -3,04% | US$447.862 | US$105.321 | 2.577.783 METAQ |
| 1928 |  EUNO EUNO | US$0,00006261 | 0,60% | -50,63% | US$445.592 | US$0,01000 | 7.117.040.609 EUNO |
| 1929 |  LINKA LINKA | US$0,0006389 | 1,60% | 0,74% | US$443.512 | US$14.385,11 | 694.150.020 LINKA |
| 1930 |  DDKoin DDK | US$0,2592 | -2,73% | -4,15% | US$443.269 | - | 1.710.000 DDK |
| 1931 |  Voxel X Network VXL | US$0,001995 | 0,00% | -1,45% | US$439.551 | - | 220.380.548 VXL |
| 1932 |  WaifuAI WFAI | US$0,000000003906 | 5,35% | -0,82% | US$438.915 | US$9.204,63 | 112.375.887.121.422 WFAI |
| 1933 |  KING KING | US$0,00004711 | 1,21% | -21,70% | US$436.742 | US$49.210,88 | 9.270.000.000 KING |
| 1934 |  AcknoLedger ACK | US$0,004089 | -0,08% | -4,82% | US$430.580 | US$0,1300 | 105.296.746 ACK |
| 1935 |  Metrix Coin MRX | US$0,00002578 | -23,13% | -9,41% | US$428.515 | US$243,99 | 16.619.303.826 MRX |
| 1936 |  PlanetWatch PLANETS | US$0,001334 | 5,81% | 0,40% | US$425.941 | US$1.880,49 | 319.244.116 PLANETS |
| 1937 |  Acorn Protocol ACN | US$0,00008905 | 107,05% | 87,16% | US$416.943 | US$167.293 | 4.682.213.372 ACN |
| 1938 |  PERL.eco PERL | US$0,0008580 | -3,31% | -11,15% | US$421.234 | US$14.351,65 | 490.938.908 PERL |
| 1939 |  KCCPAD KCCPAD | US$0,003057 | 2,42% | -4,05% | US$416.129 | US$2,57 | 136.144.011 KCCPAD |
| 1940 |  OpenWorld OPEN | US$0,008037 | 2,24% | -4,53% | US$414.859 | US$411,03 | 51.617.956 OPEN |
| 1941 |  hiENS3 HIENS3 | US$0,01148 | 4,60% | -8,16% | US$413.244 | US$154.293 | 35.991.000 HIENS3 |
| 1942 |  Mist MIST | US$0,007348 | -0,60% | -5,45% | US$414.136 | US$25.283,87 | 56.357.088 MIST |
| 1943 |  Parachute PAR | US$0,0004130 | 1,33% | -0,42% | US$412.822 | - | 999.628.334 PAR |
| 1944 |  Tiger King Coin TKING | US$0,0000006380 | -1,10% | 4,89% | US$412.146 | US$268,39 | 645.999.263.731 TKING |
| 1945 |  Little Rabbit v2 LTRBT | US$0,000000001231 | 0,45% | -2,70% | US$411.313 | US$85,61 | 334.131.860.594.663 LTRBT |
| 1946 |  Goldcoin GLC | US$0,009437 | 7,13% | -0,50% | US$412.222 | US$7.458,89 | 43.681.422 GLC |
| 1947 |  MurAll PAINT | US$0,00004415 | 15,21% | 15,99% | US$408.748 | US$33.937,62 | 9.258.413.166 PAINT |
| 1948 |  Papi PAPI | US$0,0000004354 | 4,76% | -1,16% | US$407.095 | US$1.991,72 | 935.000.001.014 PAPI |
| 1949 |  Kripto koin KRIPTO | US$0,00007412 | -5,09% | -13,90% | US$401.685 | US$53.533,48 | 5.419.500.000 KRIPTO |
| 1950 |  DIGG DIGG | US$695,94 | 4,13% | -10,44% | US$399.417 | US$3.219,26 | 574 DIGG |
| 1951 |  HTMLCOIN HTML | US$0,000007509 | 1,96% | 13,30% | US$398.496 | US$22,73 | 53.067.332.240 HTML |
| 1952 |  IOI Token IOI | US$0,03514 | -0,08% | -0,54% | US$399.313 | US$54.538,30 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.