Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Azbit AZ | US$0,000005708 | -82,84% | -71,32% | US$398.149 | US$69,31 | 69.750.302.117 AZ |
| 1954 |  Kaby Arena KABY | US$0,0004424 | -0,87% | -1,30% | US$394.114 | US$11.696,84 | 890.911.493 KABY |
| 1955 |  Signata SATA | US$0,005538 | 1,23% | -1,56% | US$394.663 | US$71,63 | 71.260.435 SATA |
| 1956 |  Oxygen OXY | US$0,009695 | 3,52% | -7,12% | US$394.469 | US$335.491 | 40.689.415 OXY |
| 1957 |  Wonderman Nation WNDR | US$0,02743 | -0,24% | -0,19% | US$389.874 | US$14.093,78 | 14.215.495 WNDR |
| 1958 |  Zoracles ZORA | US$71,04 | 82,55% | 117,80% | US$388.106 | US$9.263,08 | 5.463 ZORA |
| 1959 |  PulsePad PLSPAD | US$0,002338 | -0,36% | -15,24% | US$387.423 | US$21.124,79 | 165.717.873 PLSPAD |
| 1960 |  Refereum RFR | US$0,00007721 | 1,13% | -15,75% | US$385.967 | US$14.268,14 | 4.999.180.100 RFR |
| 1961 |  XP NETWORK XPNET | US$0,002905 | 0,38% | 2,14% | US$383.085 | US$134.945 | 131.870.792 XPNET |
| 1962 |  CyberVein CVT | US$0,0003609 | 6,21% | 3,42% | US$382.653 | US$28.289,54 | 1.060.404.496 CVT |
| 1963 |  Alanyaspor Fan Token ALA | US$0,3798 | 0,28% | 5,67% | US$381.337 | US$14.186,76 | 1.003.916 ALA |
| 1964 |  HarryPotterObamaPacMan8Inu XRP | US$0,004678 | 9,50% | 7,40% | US$381.744 | US$11.791,41 | 81.597.516 XRP |
| 1965 |  Shirtum SHI | US$0,002195 | 1,26% | 1,13% | US$381.629 | US$20.793,03 | 173.823.179 SHI |
| 1966 |  Life Crypto LIFE | US$0,0001443 | 7,88% | 2,62% | US$379.770 | US$70.279,46 | 2.631.194.572 LIFE |
| 1967 |  DomRaider DRT | US$0,0006389 | 1,60% | 0,74% | US$377.926 | - | 591.500.000 DRT |
| 1968 |  SONM (BEP-20) SNM | US$0,001628 | -28,09% | -32,77% | US$378.165 | US$20.360,67 | 232.312.236 SNM |
| 1969 |  Gravity Finance GFI | US$0,001063 | -7,10% | 2,12% | US$374.513 | US$1.341,93 | 352.267.212 GFI |
| 1970 |  Quark QRK | US$0,001278 | 1,59% | 0,74% | US$371.413 | - | 290.667.510 QRK |
| 1971 |  Peanut NUX | US$0,007453 | 1,34% | 27,30% | US$372.671 | US$156.605 | 50.000.000 NUX |
| 1972 |  Levante U.D. Fan Token LEV | US$0,3651 | -0,57% | 12,29% | US$368.291 | US$30,26 | 1.008.626 LEV |
| 1973 |  Bob's Repair BOB | US$0,001995 | -1,23% | -1,15% | US$366.346 | US$7,70 | 183.640.758 BOB |
| 1974 |  Safex Cash SFX | US$0,001100 | 9,95% | 10,09% | US$363.924 | US$157,24 | 330.788.653 SFX |
| 1975 |  Public Mint MINT | US$0,003410 | 6,74% | -9,40% | US$363.243 | US$184,49 | 106.531.814 MINT |
| 1976 |  New BitShares NBS | US$0,0001382 | 0,21% | -3,16% | US$360.439 | US$105.062 | 2.607.670.560 NBS |
| 1977 |  Hush HUSH | US$0,02999 | 2,15% | 1,21% | US$359.631 | - | 11.991.948 HUSH |
| 1978 |  Swerve SWRV | US$0,01951 | 1,79% | 11,92% | US$357.712 | US$7.098,93 | 18.335.864 SWRV |
| 1979 |  Alpha Token A | US$0,009912 | 41,31% | -17,20% | US$354.004 | - | 35.715.442 A |
| 1980 |  BlackHat BLKC | US$0,03232 | 22,52% | 7,44% | US$351.726 | US$10.447,83 | 10.883.383 BLKC |
| 1981 |  Rainbow Token RAINBOW | US$0,000000000404 | -3,06% | 10,26% | US$347.832 | US$30,55 | 860.397.837.230.263 RAINBOW |
| 1982 |  Trollcoin TROLL | US$0,0005900 | 1,97% | -4,99% | US$349.767 | US$0,6600 | 592.810.145 TROLL |
| 1983 |  Massnet MASS | US$0,003528 | 0,44% | -19,56% | US$345.867 | US$46.815,35 | 98.026.147 MASS |
| 1984 |  StakeCubeCoin SCC | US$0,02421 | 4,75% | -2,17% | US$342.008 | US$1.823,68 | 14.128.305 SCC |
| 1985 |  Kangal KANGAL | US$0,000003408 | -1,02% | -7,57% | US$340.804 | US$156,42 | 100.000.000.000 KANGAL |
| 1986 |  Burency BUY | US$0,001757 | -0,04% | 3,57% | US$340.723 | - | 193.878.224 BUY |
| 1987 |  Dexsport DESU | US$0,003294 | 0,04% | -2,74% | US$339.559 | US$500,45 | 103.090.997 DESU |
| 1988 |  Inex Project INEX | US$0,00003118 | 0,45% | -4,19% | US$339.501 | - | 10.890.000.000 INEX |
| 1989 |  HanChain HAN | US$0,02811 | 0,23% | -8,77% | US$335.487 | US$1.317.059 | 11.932.994 HAN |
| 1990 |  PUBLISH NEWS | US$0,0001640 | -2,43% | -18,74% | US$333.518 | US$59.134,41 | 2.033.332.889 NEWS |
| 1991 |  blockbank BBANK | US$0,001586 | 27,66% | -6,64% | US$335.541 | US$861,51 | 211.561.980 BBANK |
| 1992 |  yieldwatch WATCH | US$0,01700 | 0,92% | -2,29% | US$334.416 | US$22,09 | 19.675.544 WATCH |
| 1993 |  hiSQUIGGLE HISQUIGGLE | US$0,01755 | -3,49% | -9,97% | US$332.489 | US$62.768,84 | 18.949.000 HISQUIGGLE |
| 1994 |  Linked Finance World LFW | US$0,01028 | 3,18% | -6,68% | US$329.181 | US$29.325,09 | 32.013.208 LFW |
| 1995 |  bAlpha BALPHA | US$18,23 | 6,36% | -6,87% | US$328.171 | US$247,63 | 18.000 BALPHA |
| 1996 |  Impossible Finance IF | US$0,05459 | -0,05% | 8,24% | US$327.592 | US$11,15 | 6.000.661 IF |
| 1997 |  AtromG8 AG8 | US$0,007760 | -0,06% | 0,07% | US$325.918 | US$3.430,72 | 42.000.000 AG8 |
| 1998 |  Binemon BIN | US$0,0007734 | 0,85% | -6,40% | US$322.343 | US$94.992,31 | 416.778.746 BIN |
| 1999 |  HollyGold HGOLD | US$0,06870 | -4,26% | -6,18% | US$322.039 | US$630,15 | 4.687.803 HGOLD |
| 2000 |  OctoFi OCTO | US$0,4020 | 0,18% | -1,92% | US$320.813 | - | 797.953 OCTO |
| 2001 |  CryptEx CRX | US$3,75 | 0,95% | -0,18% | US$318.724 | US$18,77 | 85.000 CRX |
| 2002 |  Crabada CRA | US$0,0008859 | 4,81% | -10,95% | US$315.382 | US$1,90 | 355.983.565 CRA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.