Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Ares Protocol ARES | US$0,0006476 | 4,61% | 4,61% | US$149.718 | US$29.077,40 | 231.179.222 ARES |
| 2154 |  SnowSwap SNOW | US$0,3033 | -3,65% | -10,41% | US$150.296 | US$17.273,91 | 495.589 SNOW |
| 2155 |  Shiba Saga SHIA | US$0,002775 | 0,34% | 50,92% | US$149.679 | US$371.353 | 53.936.830 SHIA |
| 2156 |  SOHOTRN SOHOT | US$0,0002078 | 2,12% | -8,79% | US$149.273 | US$1.035,48 | 718.196.192 SOHOT |
| 2157 |  Sakura SKU | US$0,002813 | 1,29% | -12,92% | US$149.113 | US$14.104,13 | 53.000.000 SKU |
| 2158 |  GoWithMi GMAT | US$0,00005453 | -0,06% | -12,31% | US$148.526 | US$23.363,87 | 2.723.550.000 GMAT |
| 2159 |  hiBAYC HIBAYC | US$0,02988 | 0,53% | -14,05% | US$148.734 | US$63.363,23 | 4.977.000 HIBAYC |
| 2160 |  hiBEANZ HIBEANZ | US$0,0008968 | 0,94% | 20,47% | US$148.632 | US$70.995,88 | 165.727.000 HIBEANZ |
| 2161 |  Hedget HGET | US$0,08433 | 7,91% | 5,51% | US$147.706 | US$132.623 | 1.751.448 HGET |
| 2162 |  Infinity Games ING | US$0,0001713 | 22,17% | 25,71% | US$145.476 | US$313.069 | 849.357.797 ING |
| 2163 |  Defina Finance FINA | US$0,002164 | -2,31% | -14,05% | US$146.795 | US$27.823,28 | 67.819.855 FINA |
| 2164 |  HOPE HOPE | US$0,0001529 | 6,28% | -33,13% | US$146.243 | US$461,22 | 956.157.114 HOPE |
| 2165 |  DinoSwap DINO | US$0,0009383 | 0,45% | -1,04% | US$145.884 | US$32,86 | 155.470.817 DINO |
| 2166 |  EXGOLAND EXGO | US$0,02914 | 1,51% | -2,14% | US$145.670 | US$135.198 | 4.999.728 EXGO |
| 2167 |  Golff GOF | US$0,01444 | -0,73% | -2,01% | US$144.404 | US$9.347,79 | 9.999.338 GOF |
| 2168 |  Davis Cup Fan Token DAVIS | US$0,2646 | -5,69% | -8,42% | US$144.492 | US$4,76 | 546.124 DAVIS |
| 2169 |  hiMEEBITS HIMEEBITS | US$0,001959 | 12,47% | 7,54% | US$143.706 | US$10.594,52 | 73.345.000 HIMEEBITS |
| 2170 |  Hunter Token / Digital Arms HNTR | US$0,0009421 | 0,38% | -6,37% | US$143.852 | US$49.364,62 | 152.685.467 HNTR |
| 2171 |  FYDcoin FYD | US$0,0002236 | 1,61% | 0,77% | US$142.003 | - | 635.025.286 FYD |
| 2172 |  Curate XCUR | US$0,01685 | -0,63% | 3,66% | US$141.977 | US$303.881 | 8.428.244 XCUR |
| 2173 |  APYSwap APYS | US$0,007756 | -0,63% | -12,83% | US$141.097 | US$14.549,41 | 18.191.036 APYS |
| 2174 |  X-CASH XCASH | US$0,000002204 | -1,64% | 1,40% | US$138.452 | US$28,16 | 62.820.378.619 XCASH |
| 2175 |  Sentinel Chain SENC | US$0,0006952 | -22,91% | 83,14% | US$137.148 | US$57.796,44 | 197.269.666 SENC |
| 2176 |  Nutcoin NUT | US$0,000000006810 | -1,97% | 0,47% | US$136.838 | US$1.151.990 | 20.092.757.543.431 NUT |
| 2177 |  NextDAO NAX | US$0,00005213 | 4,73% | -13,38% | US$136.529 | US$18.051,14 | 2.618.846.335 NAX |
| 2178 |  Gunstar Metaverse GSTS | US$0,004376 | -2,55% | -38,50% | US$136.912 | US$19.640,43 | 31.290.286 GSTS |
| 2179 |  SORA Validator Token VAL | US$0,3105 | 7,26% | -26,25% | US$126.697 | US$20.719,63 | 408.003 VAL |
| 2180 |  EarthFund 1EARTH | US$0,001856 | 3,76% | 4,34% | US$135.061 | US$27.934,64 | 72.754.338 1EARTH |
| 2181 |  Plasma Finance PPAY | US$0,001094 | 15,84% | -22,32% | US$134.721 | US$831,18 | 123.116.295 PPAY |
| 2182 |  Governor DAO GDAO | US$0,04589 | 3,69% | 1,31% | US$133.521 | US$17.502,42 | 2.909.493 GDAO |
| 2183 |  Coinsbit Token CNB | US$0,0001000 | 42,79% | -28,52% | US$133.141 | US$17,11 | 1.331.266.628 CNB |
| 2184 |  APY.Finance APY | US$0,001990 | 3,72% | -10,19% | US$132.258 | US$147,83 | 66.469.950 APY |
| 2185 |  Swap XWP | US$0,007603 | 1,59% | 68,84% | US$131.084 | - | 17.241.446 XWP |
| 2186 |  Mochi Market MOMA | US$0,003309 | -7,15% | 2,83% | US$130.076 | US$6.656,82 | 39.311.982 MOMA |
| 2187 |  hiFRIENDS HIFRIENDS | US$0,0007221 | 0,37% | -7,25% | US$128.537 | US$151.634 | 178.000.000 HIFRIENDS |
| 2188 |  ZUM TOKEN ZUM | US$0,000004938 | 86,23% | 94,43% | US$128.101 | US$90,75 | 25.942.208.006 ZUM |
| 2189 |  Galaxy Fight Club GCOIN | US$0,008872 | 3,02% | -2,57% | US$127.625 | US$10.070,21 | 14.384.463 GCOIN |
| 2190 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005892 | -2,48% | -14,70% | US$128.141 | US$135.699 | 21.748.353 MUDOL2 |
| 2191 |  SeedOn SEON | US$0,0005062 | 0,52% | -6,68% | US$127.466 | US$22,28 | 251.813.983 SEON |
| 2192 |  KamPay KAMPAY | US$0,0003088 | -1,87% | -2,22% | US$126.316 | US$63,35 | 409.090.982 KAMPAY |
| 2193 |  BitBall BTB | US$0,0002073 | 1,13% | -1,22% | US$125.759 | - | 606.692.575 BTB |
| 2194 |  SifChain erowan | US$0,00001300 | 18,12% | -18,69% | US$125.402 | US$1.030,88 | 9.645.272.004 erowan |
| 2195 |  Polinate POLI | US$0,0008115 | 2,65% | -0,24% | US$125.215 | US$5.137,22 | 154.294.330 POLI |
| 2196 |  Celeum CLX | US$0,02429 | 2,03% | -2,26% | US$124.565 | - | 5.127.335 CLX |
| 2197 |  Pawtocol UPI | US$0,0004784 | 2,18% | -4,02% | US$123.386 | US$28.310,30 | 257.924.377 UPI |
| 2198 |  Cryptopolis CPO | US$0,001375 | -3,94% | -13,73% | US$122.279 | US$29.863,26 | 88.913.639 CPO |
| 2199 |  DeFiner FIN | US$0,0007246 | 3,62% | 0,91% | US$121.737 | US$144.233 | 168.000.000 FIN |
| 2200 |  Metaverse VR v2 MEVRV2 | US$0,003592 | -1,11% | -4,56% | US$121.340 | US$6.635,80 | 33.779.566 MEVRV2 |
| 2201 |  Shopping.io SHOP | US$0,001197 | -3,50% | -13,65% | US$119.553 | US$66,47 | 99.875.636 SHOP |
| 2202 |  Finxflo FXF | US$0,001302 | -4,64% | 6,10% | US$117.670 | US$18.048,48 | 90.407.964 FXF |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.