Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Scrypta LYRA | US$0,001086 | 1,59% | -40,60% | US$27.135 | - | 24.983.231 LYRA |
| 2354 |  Nsure.Network NSURE | US$0,004737 | 0,19% | -0,21% | US$26.853 | US$171.027 | 5.668.964 NSURE |
| 2355 |  Uptrennd 1UP | US$0,00006581 | 1,62% | 0,77% | US$26.418 | US$515,23 | 401.460.369 1UP |
| 2356 |  Tapx TAP | US$0,001023 | -0,04% | 0,03% | US$26.307 | - | 25.712.354 TAP |
| 2357 |  Atmos ATMOS | US$0,0004153 | 1,62% | 0,77% | US$26.045 | US$6,39 | 62.717.622 ATMOS |
| 2358 |  Rage Fan RAGE | US$0,0004472 | -0,55% | -4,38% | US$25.366 | US$13.983,89 | 56.719.938 RAGE |
| 2359 |  Neutron NTRN | US$0,0006389 | 1,59% | 0,74% | US$24.995 | - | 39.121.694 NTRN |
| 2360 |  BetU BETU | US$0,0002308 | 0,03% | 1,54% | US$24.831 | US$0,6900 | 107.608.038 BETU |
| 2361 |  ModiHost AIM | US$0,01980 | 1,63% | 0,76% | US$24.690 | - | 1.246.664 AIM |
| 2362 |  PYRO Network PYRO | US$0,00003118 | 0,45% | -4,19% | US$24.405 | - | 782.818.101 PYRO |
| 2363 |  OptionRoom ROOM | US$0,001889 | -4,33% | -15,26% | US$23.606 | US$23.678,01 | 12.493.373 ROOM |
| 2364 |  Azuki AZUKI | US$0,002082 | 6,31% | 1,92% | US$23.500 | US$20,71 | 11.284.984 AZUKI |
| 2365 |  CorionX CORX | US$0,0001803 | -4,75% | -2,80% | US$23.425 | US$30,88 | 129.910.129 CORX |
| 2366 |  PhoenixDAO PHNX | US$0,0002568 | 1,62% | 0,77% | US$22.344 | US$6,41 | 87.000.000 PHNX |
| 2367 |  MELX MEL | US$0,001088 | -0,05% | 0,09% | US$22.090 | - | 20.300.314 MEL |
| 2368 |  Jigstack STAK | US$0,00001240 | -0,04% | 0,08% | US$22.023 | - | 1.775.763.939 STAK |
| 2369 |  Step Hero HERO | US$0,001667 | 0,38% | -12,58% | US$21.592 | US$27.731,96 | 12.951.109 HERO |
| 2370 |  Era Token (Era7) ERA | US$0,0004647 | 0,78% | -5,28% | US$21.388 | US$0,05000 | 46.021.643 ERA |
| 2371 |  Paybswap PAYB | US$0,0001386 | 201,83% | 170,44% | US$21.358 | US$10,10 | 154.142.639 PAYB |
| 2372 |  KIWIGO KGO | US$0,0005020 | 5,43% | -1,52% | US$21.306 | US$1,94 | 42.438.196 KGO |
| 2373 |  Alphr finance ALPHR | US$0,01202 | -0,05% | -5,37% | US$20.778 | US$14.674,35 | 1.729.085 ALPHR |
| 2374 |  Gossip Coin GOSS | US$0,0006389 | 1,59% | 0,74% | US$20.751 | - | 32.479.221 GOSS |
| 2375 |  UNICORN Token UNI | US$0,0001917 | 1,62% | 0,77% | US$20.491 | US$34,95 | 106.912.509 UNI |
| 2376 |  Vivo VIVO | US$0,003778 | 0,05% | 24,66% | US$20.370 | - | 5.391.794 VIVO |
| 2377 |  TrezarCoin TZC | US$0,00006389 | 1,59% | 0,74% | US$19.926 | US$1,28 | 311.880.650 TZC |
| 2378 |  BlueSale Finance BLS | US$0,01243 | -1,41% | 3,24% | US$19.304 | US$78.329,69 | 1.552.749 BLS |
| 2379 |  Archimedes Finance ARCH | US$0,1970 | 2,01% | -5,21% | US$19.117 | US$45.247,87 | 97.024 ARCH |
| 2380 |  Hertz Network HTZ | US$0,000003607 | 0,71% | 0,31% | US$18.896 | US$4,53 | 5.238.410.649 HTZ |
| 2381 |  Ancient Kingdom DOM | US$0,00001162 | -0,66% | -2,50% | US$18.399 | US$3,24 | 1.582.961.899 DOM |
| 2382 |  MakiSwap MAKI | US$0,0002610 | -0,05% | 0,09% | US$18.004 | - | 68.971.718 MAKI |
| 2383 |  YouSUI XUI | US$0,007294 | 4,83% | -4,64% | US$17.722 | US$134.370 | 2.429.589 XUI |
| 2384 |  Warena RENA | US$0,002590 | 4,55% | 15,40% | US$17.774 | US$15.243,87 | 6.862.242 RENA |
| 2385 |  Knit Finance KFT | US$0,003593 | -7,37% | -5,83% | US$17.607 | US$19.925,86 | 4.900.000 KFT |
| 2386 |  ByteNext BNU | US$0,0009918 | 4,97% | -3,14% | US$17.108 | US$79,75 | 17.250.000 BNU |
| 2387 |  1MillionNFTs 1MIL | US$0,1388 | -0,55% | -7,22% | US$16.656 | US$54,29 | 120.000 1MIL |
| 2388 |  Islander ISA | US$0,00002988 | 6,02% | 6,85% | US$16.305 | US$292,44 | 545.753.780 ISA |
| 2389 |  Gem Exchange and Trading GXT | US$0,0001921 | -0,59% | 7,77% | US$16.043 | US$504,50 | 83.529.286 GXT |
| 2390 |  Lucretius LUC | US$0,00006585 | -2,10% | 4,25% | US$16.127 | US$20.162,59 | 244.923.666 LUC |
| 2391 |  Bitcoin Confidential BC | US$0,000002157 | 0,00% | -75,03% | US$15.891 | - | 7.365.901.523 BC |
| 2392 |  NativeCoin N8V | US$0,0006389 | 1,59% | 0,74% | US$15.851 | - | 24.809.180 N8V |
| 2393 |  Skyrim Finance SKYRIM | US$0,0007241 | 2,44% | -5,84% | US$14.699 | US$14.342,34 | 20.300.000 SKYRIM |
| 2394 |  Chimpion BNANA | US$0,0004602 | -3,66% | -13,41% | US$14.601 | US$15,82 | 31.727.387 BNANA |
| 2395 |  Lithosphere LITHO | US$0,0002265 | -2,85% | -14,58% | US$14.117 | US$1.626,09 | 62.316.885 LITHO |
| 2396 |  BoutsPro BOUTS | US$0,0001844 | -47,98% | -48,84% | US$14.127 | US$1,61 | 76.615.188 BOUTS |
| 2397 |  beFITTER FIU | US$0,0002959 | 1,50% | 9,49% | US$14.053 | US$7.826,14 | 47.498.130 FIU |
| 2398 |  Decentral Games ICE ICE | US$0,00006058 | -9,02% | -39,75% | US$13.731 | US$43.645,32 | 226.662.490 ICE |
| 2399 |  Moniwar MOWA | US$0,001233 | 0,55% | -1,78% | US$13.331 | US$19,43 | 10.810.810 MOWA |
| 2400 |  hiBAKC HIBAKC | US$0,002145 | 7,36% | -33,11% | US$12.872 | US$55.448,16 | 6.000.000 HIBAKC |
| 2401 |  Kuverit KUV | US$0,000004161 | -0,04% | 0,08% | US$12.378 | US$1,11 | 2.974.904.136 KUV |
| 2402 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,08% | US$12.300 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.