Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  UZX UZX | US$1,19 | 0,85% | -13,76% | - | US$12.636.269 | - |
| 2505 |  WhiteBIT Coin WBT | US$10,02 | 0,27% | -0,53% | - | US$11.499.872 | - |
| 2506 |  RSIC•GENESIS•RUNE RSIC | US$0,01519 | 28,99% | 0,00% | - | US$10.742.015 | - |
| 2507 |  Coolcoin COOL | US$0,004274 | -18,75% | 0,00% | - | US$10.646.691 | - |
| 2508 |  GUMMY GUMMY | US$0,1213 | 7,22% | 2,21% | - | US$10.509.267 | - |
| 2509 |  tooker kurlson TOOKER | US$0,1262 | 14,31% | 0,00% | - | US$10.295.660 | - |
| 2510 |  LightLink LL | US$0,07986 | -0,30% | -29,04% | - | US$9.962.262 | - |
| 2511 |  Berry BERRY | US$0,0003366 | 9,67% | -2,42% | - | US$9.790.057 | - |
| 2512 |  BlackCardCoin BCCOIN | US$19,73 | -7,73% | 5,03% | - | US$9.545.765 | - |
| 2513 |  DOG•GO•TO•THE•MOON DOG | US$0,003080 | 3,97% | -37,96% | - | US$9.084.431 | - |
| 2514 |  Cryptonex CNX | US$36,57 | 1,46% | 0,62% | - | US$9.302.282 | - |
| 2515 |  Socean Staked Sol SCNSOL | US$175,06 | 1,59% | 3,83% | - | US$8.880.423 | - |
| 2516 |  AVALOX AVALOX | US$0,3764 | 16,42% | 170,83% | - | US$8.370.242 | - |
| 2517 |  Masa MASA | US$0,1631 | -3,03% | -2,93% | - | US$8.104.912 | - |
| 2518 |  Scallop SCA | US$0,6932 | -3,46% | -22,39% | - | US$8.017.136 | - |
| 2519 |  Bitcoin Cats 1CAT | US$0,004644 | -4,08% | -16,03% | - | US$8.006.223 | - |
| 2520 |  Playbux PBUX | US$0,1920 | 5,91% | -4,48% | - | US$7.807.800 | - |
| 2521 |  SMILEY SMILEY | US$0,000000000005 | -3,05% | -10,34% | - | US$7.811.004 | - |
| 2522 |  nubcat NUB | US$0,05051 | -9,14% | -13,25% | - | US$7.962.811 | - |
| 2523 |  NORMIE NORMIE | US$0,05218 | -17,09% | -10,57% | - | US$7.756.268 | - |
| 2524 |  Wrapped Pulse WPLS | US$0,00005974 | 3,96% | -15,98% | - | US$7.359.781 | - |
| 2525 |  Ordiswap ORDS | US$0,1048 | 2,09% | -2,46% | - | US$7.312.981 | - |
| 2526 |  smolecoin SMOLE | US$0,00004780 | 0,87% | 0,30% | - | US$7.184.698 | - |
| 2527 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,02% | - | US$7.003.222 | - |
| 2528 |  Animal Concerts ANML | US$0,0004021 | 1,99% | 0,40% | - | US$6.973.675 | - |
| 2529 |  Peepo PEEPO | US$0,0000001374 | 129,73% | 452,66% | - | US$6.891.982 | - |
| 2530 |  Abyss World AWT | US$0,001230 | -3,05% | -13,30% | - | US$6.685.371 | - |
| 2531 |  Frax Finance - Frax Ether FRXETH | US$3.106,61 | 0,18% | -4,13% | - | US$6.617.437 | - |
| 2532 |  PacMoon PAC | US$0,1425 | 16,61% | 182,15% | - | US$6.587.891 | - |
| 2533 |  Elumia Crowns ELU | US$0,01007 | -7,15% | -10,68% | - | US$6.541.245 | - |
| 2534 |  Joseon Mun JSM | US$0,01191 | 0,42% | 5,90% | - | US$6.143.647 | - |
| 2535 |  Juice Finance JUICE | US$0,09258 | 11,92% | -0,83% | - | US$6.109.572 | - |
| 2536 |  Kitten Haimer KHAI | US$1,25 | -7,82% | 0,66% | - | US$5.987.582 | - |
| 2537 |  MEWING $MEWING | US$0,006132 | 82,47% | 0,00% | - | US$6.003.891 | - |
| 2538 |  crow with knife CAW | US$0,0000001054 | 6,86% | 48,72% | - | US$6.014.115 | - |
| 2539 |  Bitcoin Avalanche Bridged BTC.b | US$63.736,16 | 1,35% | 0,91% | - | US$5.776.612 | - |
| 2540 |  Foxy FOXY | US$0,01422 | 1,28% | -8,31% | - | US$5.605.957 | - |
| 2541 |  CATAMOTO CATA | US$0,0005667 | -9,30% | -44,34% | - | US$5.286.297 | - |
| 2542 |  Fluence FLT | US$0,7228 | -3,68% | -21,19% | - | US$5.219.421 | - |
| 2543 |  Costco Hot Dog COST | US$0,04814 | 12,06% | 188,20% | - | US$5.253.123 | - |
| 2544 |  Gigachad GIGA | US$0,004190 | 42,06% | 132,41% | - | US$5.234.555 | - |
| 2545 |  CatGPT CATGPT | US$0,001912 | -24,47% | 0,00% | - | US$5.148.265 | - |
| 2546 |  Apeiron APRS | US$0,3972 | -3,95% | -29,92% | - | US$4.879.591 | - |
| 2547 |  LayerAI LAI | US$0,03432 | -3,49% | 2,96% | - | US$4.892.706 | - |
| 2548 |  Based Shiba Inu BSHIB | US$0,0002693 | 12,29% | -4,39% | - | US$4.670.825 | - |
| 2549 |  Savings Dai SDAI | US$1,08 | 0,04% | 0,23% | - | US$4.677.133 | - |
| 2550 |  Pundu PUNDU | US$0,01357 | -0,06% | 1,63% | - | US$4.566.161 | - |
| 2551 |  Gala Music MUSIC | US$0,07090 | -10,35% | -17,18% | - | US$4.534.980 | - |
| 2552 |  pufETH PUFETH | US$3.132,00 | 0,27% | -4,02% | - | US$4.417.579 | - |
| 2553 |  Mice (Ordinals) MICE | US$0,01023 | -6,90% | -19,56% | - | US$4.318.023 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.