Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Gaj Finance GAJ | US$0,005660 | -0,66% | 0,03% | US$10.988 | - | 1.941.413 GAJ |
| 2404 |  Luna Rush LUS | US$0,002402 | -2,15% | -0,49% | US$10.931 | US$46.933,98 | 4.550.147 LUS |
| 2405 |  Crypto Sports Network CSPN | US$0,003911 | 42,64% | 19,67% | US$10.705 | US$123,21 | 2.737.526 CSPN |
| 2406 |  extraDNA XDNA | US$0,000008701 | -0,04% | 0,08% | US$10.355 | US$3,26 | 1.190.020.231 XDNA |
| 2407 |  MDtoken MDTK | US$0,002493 | -0,02% | 0,13% | US$10.238 | - | 4.107.112 MDTK |
| 2408 |  PrivaCoin PRVC | US$0,0007843 | 0,08% | 0,39% | US$10.062 | US$2.281,66 | 12.829.750 PRVC |
| 2409 |  SPRINT SWP | US$0,00005165 | 8,63% | -0,38% | US$10.058 | US$55.525,26 | 194.732.594 SWP |
| 2410 |  BonFi BNF | US$0,00003301 | -0,04% | 0,08% | US$9.816 | US$64,44 | 297.418.335 BNF |
| 2411 |  Sportcash One SCONEX | US$0,0007458 | 0,18% | 19,49% | US$9.477 | US$49,08 | 12.706.570 SCONEX |
| 2412 |  Indexed Finance NDX | US$0,01106 | 3,57% | -30,98% | US$9.457 | US$68,85 | 854.801 NDX |
| 2413 |  Niftify NIFT | US$0,0008011 | -0,28% | -14,06% | US$9.214 | US$10.685,29 | 11.500.769 NIFT |
| 2414 |  Swirge SWG | US$0,0007684 | -0,24% | 15,99% | US$9.206 | US$19,63 | 11.980.559 SWG |
| 2415 |  Guider GDR | US$0,00003526 | 1,10% | -17,71% | US$9.151 | US$128,02 | 259.564.000 GDR |
| 2416 |  SharedStake SGT | US$0,06100 | 1,08% | -0,34% | US$9.151 | US$73,51 | 150.015 SGT |
| 2417 |  Scholarship Coin SCHO | US$0,0006500 | -0,04% | 0,08% | US$8.990 | - | 13.831.050 SCHO |
| 2418 |  HXAcoin HXA | US$0,00002938 | 107,67% | 6,80% | US$8.618 | US$13.382,88 | 293.284.486 HXA |
| 2419 |  Streamit Coin STREAM | US$0,0006360 | 2,15% | 1,13% | US$8.605 | - | 13.529.414 STREAM |
| 2420 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,62% | US$8.362 | - | 30.677.566 LMT |
| 2421 |  Kcash KCASH | US$0,00001600 | -0,04% | 0,09% | US$7.129 | - | 445.499.083 KCASH |
| 2422 |  FUZE Token FUZE | US$8,62 | -11,91% | -20,25% | US$6.453 | US$57.699,69 | 748 FUZE |
| 2423 |  Avatly AVA | US$0,00003044 | 0,00% | -3,61% | US$6.787 | - | 222.970.812 AVA |
| 2424 |  Pixer Eternity PXT | US$0,01142 | -5,67% | 0,53% | US$6.541 | US$80.775,00 | 572.689 PXT |
| 2425 |  Grimm GRIMM | US$0,0001022 | 1,60% | 0,74% | US$6.185 | US$20,83 | 60.501.300 GRIMM |
| 2426 |  Landbox LAND | US$0,00007901 | -0,04% | 0,08% | US$6.035 | US$72,15 | 76.385.230 LAND |
| 2427 |  UniFarm UFARM | US$0,0001536 | 0,58% | 9,23% | US$5.894 | US$83,73 | 38.375.919 UFARM |
| 2428 |  Kwikswap Protocol KWIK | US$0,0005699 | 0,26% | -4,09% | US$5.413 | - | 9.497.188 KWIK |
| 2429 |  Knight War - The Holy Trio KWS | US$0,0001595 | -1,03% | -6,79% | US$5.021 | US$12.055,86 | 31.485.404 KWS |
| 2430 |  Acoin ACOIN | US$0,003833 | 1,59% | 0,74% | US$4.677 | - | 1.220.085 ACOIN |
| 2431 |  Elementeum ELET | US$0,0008025 | 1,23% | -1,55% | US$4.191 | - | 5.223.113 ELET |
| 2432 |  Connectome CNTM | US$0,003207 | -24,96% | -30,54% | US$3.882 | US$179,33 | 1.210.675 CNTM |
| 2433 |  Rewardiqa REW | US$0,0003786 | 2,03% | -2,26% | US$3.786 | - | 10.000.000 REW |
| 2434 |  MoneroV XMV | US$0,001342 | 1,60% | 0,74% | US$3.623 | US$82,27 | 2.700.000 XMV |
| 2435 |  SeChain SNN | US$0,0000002115 | 9,50% | -33,18% | US$3.602 | US$7,15 | 17.033.991.147 SNN |
| 2436 |  Defis XGM | US$0,00002556 | 1,60% | 0,74% | US$3.439 | US$9,05 | 134.558.580 XGM |
| 2437 |  Axe AXE | US$0,0006389 | 1,59% | 0,74% | US$3.361 | - | 5.260.968 AXE |
| 2438 |  Donu DONU | US$0,0006389 | 1,59% | 0,74% | US$3.240 | - | 5.070.895 DONU |
| 2439 |  Martkist MARTK | US$0,0001908 | 2,15% | 1,13% | US$3.235 | - | 16.952.470 MARTK |
| 2440 |  Mate MATE | US$0,001186 | 0,34% | -0,35% | US$3.201 | US$14,86 | 2.699.727 MATE |
| 2441 |  Lead Wallet LEAD | US$0,000006269 | 84,56% | 237,95% | US$3.168 | US$1.173,09 | 505.310.846 LEAD |
| 2442 |  BSClaunch BSL | US$0,001489 | -1,45% | -10,47% | US$2.908 | US$1.902,92 | 1.953.140 BSL |
| 2443 |  NestEGG Coin EGG | US$0,00006389 | 1,59% | 0,74% | US$2.705 | - | 42.342.655 EGG |
| 2444 |  FBX by KXCO FBX | US$0,0002690 | -10,97% | -5,87% | US$2.392 | US$30.292,82 | 8.889.956 FBX |
| 2445 |  FOTA - Fight Of The Ages FOTA | US$0,0003269 | -2,86% | 6,02% | US$2.141 | US$4.167,49 | 6.550.298 FOTA |
| 2446 |  CareCoin CARE | US$0,000001008 | -13,74% | -42,45% | US$1.950 | US$4.783,20 | 1.934.505.749 CARE |
| 2447 |  Twinci TWIN | US$0,009634 | -0,05% | -83,72% | US$1.927 | - | 200.000 TWIN |
| 2448 |  KZ Cash KZC | US$0,001004 | 1,60% | -6,92% | US$1.570 | - | 1.563.996 KZC |
| 2449 |  Kemacoin KEMA | US$0,00006389 | 1,59% | 0,74% | US$1.556 | - | 24.360.241 KEMA |
| 2450 |  ASKO ASKO | US$0,00001000 | -0,04% | 3,00% | US$1.336 | - | 133.579.584 ASKO |
| 2451 |  Crystal Token CYL | US$0,002197 | 1,11% | -1,38% | US$1.240 | - | 564.377 CYL |
| 2452 |  CRDT CRDT | US$0,0001247 | 0,44% | -45,28% | US$1.094 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.