Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Mesefa SEFA | US$0,002330 | -0,04% | 0,08% | US$1.004 | US$12,26 | 430.655 SEFA |
| 2454 |  ETNA Network ETNA | US$0,00008218 | -1,44% | -21,48% | US$993 | US$109,42 | 12.079.542 ETNA |
| 2455 |  Cubiex Power CBIX-P | US$0,004767 | 3,99% | -15,34% | US$804 | US$29,51 | 168.605 CBIX-P |
| 2456 |  YVS.Finance YVS | US$0,0006047 | 0,23% | -17,74% | US$801 | US$63,80 | 1.325.244 YVS |
| 2457 |  SafeCapital SCAP | US$0,0003833 | 1,59% | 0,74% | US$710 | - | 1.852.870 SCAP |
| 2458 |  ECOSC ECU | US$0,0007991 | -0,04% | -0,04% | US$688 | US$38,74 | 861.265 ECU |
| 2459 |  PIAS PIAS | US$0,00001320 | -0,04% | 0,08% | US$542 | - | 41.021.632 PIAS |
| 2460 |  S.Finance SFG | US$0,004480 | 5,62% | -4,57% | US$380 | US$12.123,32 | 84.903 SFG |
| 2461 |  PREMA PRMX | US$0,000001261 | -5,16% | -6,24% | US$364 | US$12.775,44 | 288.322.108 PRMX |
| 2462 |  ZCore (old) ZCR | US$0,00001338 | 8,36% | 8,69% | US$167 | US$25,19 | 12.505.925 ZCR |
| 2463 |  Aeron ARNX | US$0,000007059 | 12,09% | -8,95% | US$141 | US$873,32 | 20.000.000 ARNX |
| 2464 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001633 | -6,16% | -3,00% | US$52 | US$29,45 | 3.162.041.599 WSPP |
| 2466 |  HaloDAO RNBW | US$0,00000003233 | -0,02% | -10,81% | US$0 | US$33,67 | 5.602.877 RNBW |
| 2467 |  LuaSwap LUA | US$0,000000000000 | -37,75% | -77,79% | US$0 | US$6.248,49 | 216.973.457 LUA |
| 2468 |  Dracula Token DRC | US$0,000000000000 | -58,85% | -69,54% | US$0 | US$1.916,20 | 14.523.863 DRC |
| 2469 |  YFFII Finance YFFII | US$0,000000000000 | -7,48% | -18,95% | US$0 | US$3,54 | 30.000 YFFII |
| 2470 |  WETH WETH | US$3.116,83 | 0,27% | -4,09% | - | US$1.124.439.717 | - |
| 2471 |  Wrapped Solana SOL | US$146,17 | 1,69% | 3,40% | - | US$778.717.773 | - |
| 2472 |  Pigcoin PIG | US$0,000005441 | -12,30% | -43,23% | - | US$112.077.037 | - |
| 2473 |  USD Coin Bridged USDC.e | US$1,00 | -0,03% | 0,01% | - | US$104.449.080 | - |
| 2474 |  HTX HTX | US$0,000001404 | -0,33% | -6,74% | - | US$81.021.108 | - |
| 2475 |  Lido wstETH WSTETH | US$3.633,57 | 0,41% | -3,75% | - | US$62.911.767 | - |
| 2476 |  Parcl PRCL | US$0,4279 | -5,24% | -8,14% | - | US$54.387.649 | - |
| 2477 |  Friend.tech FRIEND | US$2,34 | 45,21% | 0,00% | - | US$49.090.483 | - |
| 2478 |  Jito Staked SOL JITOSOL | US$161,72 | 1,67% | 3,65% | - | US$48.175.046 | - |
| 2479 |  KStarNFT KNFT | US$0,03515 | -6,71% | -57,29% | - | US$42.914.753 | - |
| 2480 |  Wrapped AVAX WAVAX | US$37,27 | 4,59% | 8,54% | - | US$35.219.148 | - |
| 2481 |  Meson Network MSN | US$1,53 | -6,81% | 0,00% | - | US$35.075.379 | - |
| 2482 |  michi $MICHI | US$0,2133 | -4,46% | 256,03% | - | US$32.110.855 | - |
| 2483 |  SATS (Ordinals) SATS | US$0,0000002816 | -0,13% | -2,55% | - | US$30.759.241 | - |
| 2484 |  BlazeStake Staked SOL BSOL | US$164,72 | 1,70% | 3,53% | - | US$26.049.340 | - |
| 2485 |  Jeo Boden BODEN | US$0,4169 | 0,13% | -16,99% | - | US$25.527.698 | - |
| 2486 |  Jupiter Perps LP JLP | US$2,67 | 0,47% | 2,57% | - | US$25.583.355 | - |
| 2487 |  Bridged USDC USDbC | US$1,0000 | -0,04% | 0,06% | - | US$24.741.038 | - |
| 2488 |  Moneta Digital MMXN | US$0,05889 | -0,04% | 1,22% | - | US$20.831.856 | - |
| 2489 |  rats (Ordinals) rats | US$0,0001303 | -0,67% | -6,94% | - | US$20.473.278 | - |
| 2490 |  Safe SAFE | US$1,73 | -2,70% | -20,78% | - | US$17.972.710 | - |
| 2491 |  Kelp DAO Restaked ETH RSETH | US$3.133,54 | 0,65% | -2,65% | - | US$17.025.325 | - |
| 2492 |  Wrapped Matic WMATIC | US$0,7297 | -0,59% | -0,27% | - | US$17.386.546 | - |
| 2493 |  Kamino Finance KMNO | US$0,07293 | -6,48% | 0,00% | - | US$17.096.709 | - |
| 2494 |  Troll TROLL | US$0,00000002320 | 2,22% | -15,18% | - | US$16.255.890 | - |
| 2495 |  TOOLY I Am King DOGE | US$0,1603 | 9,40% | 8,36% | - | US$15.392.155 | - |
| 2496 |  PepePAD PEPE | US$0,000008689 | 7,59% | 20,21% | - | US$15.372.548 | - |
| 2497 |  Zeus Network ZEUS | US$0,4700 | -4,51% | -13,05% | - | US$14.319.152 | - |
| 2498 |  Shark Cat SC | US$0,1338 | 12,56% | 94,22% | - | US$14.044.685 | - |
| 2499 |  HugeWin HUGE | US$0,0005375 | 1,19% | 1,30% | - | US$13.789.091 | - |
| 2500 |  NADA Protocol Token NADA | US$0,007227 | 7,14% | -3,20% | - | US$13.245.279 | - |
| 2501 |  Wrapped CRO WCRO | US$0,1329 | -0,52% | 4,68% | - | US$13.259.584 | - |
| 2502 |  GOMDori GOMD | US$0,001089 | -7,94% | -23,01% | - | US$13.017.814 | - |
| 2503 |  Websea WBS | US$2,92 | 1,33% | 18,98% | - | US$13.020.783 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.