Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  WadzPay Token WTK | US$0,08088 | 29,02% | 130,43% | - | US$1.682.154 | - |
| 2655 |  IQ50 IQ50 | US$0,00002087 | -0,87% | 10,86% | - | US$1.715.602 | - |
| 2656 |  Peng PENG | US$0,2114 | -9,80% | -5,82% | - | US$1.729.689 | - |
| 2657 |  TAI TAI | US$0,04056 | -17,22% | 56,93% | - | US$1.671.302 | - |
| 2658 |  Virtual Protocol VIRTUAL | US$0,1112 | -6,08% | -20,26% | - | US$1.685.990 | - |
| 2659 |  META PLUS TOKEN MTS | US$0,02208 | 0,74% | -13,09% | - | US$1.673.261 | - |
| 2660 |  ROGin AI ROG | US$0,4060 | -1,39% | 1,33% | - | US$1.663.272 | - |
| 2661 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,03% | - | US$1.660.172 | - |
| 2662 |  Shadow Token SHDW | US$0,7859 | -6,82% | -19,02% | - | US$1.656.953 | - |
| 2663 |  FOMO BULL CLUB FOMO | US$0,00006779 | -4,55% | -37,89% | - | US$1.639.148 | - |
| 2664 |  Andy on SOL ANDY | US$0,002549 | -4,87% | -10,46% | - | US$1.634.948 | - |
| 2665 |  Pond Coin PNDC | US$0,0000002764 | 12,59% | 3,84% | - | US$1.623.876 | - |
| 2666 |  Gamer Arena GAU | US$0,09228 | -2,51% | -4,86% | - | US$1.608.047 | - |
| 2667 |  BTCs (Ordinals) BTCS | US$0,5043 | -0,74% | -9,44% | - | US$1.604.624 | - |
| 2668 |  Structure finance STF | US$0,008540 | -0,79% | -11,27% | - | US$1.601.237 | - |
| 2669 |  MawCAT MAW | US$0,00004656 | 1,15% | -4,92% | - | US$1.591.340 | - |
| 2670 |  GTA Token GTA | US$6,51 | 17,58% | 22,88% | - | US$1.573.815 | - |
| 2671 |  AXM token AXM | US$0,5918 | 9,55% | 9,69% | - | US$1.552.519 | - |
| 2672 |  Ready to Fight RTF | US$0,1317 | 4,69% | -25,71% | - | US$1.521.136 | - |
| 2673 |  Forward Protocol FORWARD | US$0,004261 | -1,50% | -12,35% | - | US$1.519.023 | - |
| 2674 |  OpSec OPSEC | US$1,11 | 20,51% | -0,10% | - | US$1.514.745 | - |
| 2675 |  Golazo GOL | US$0,02230 | 4,99% | 99,53% | - | US$1.515.357 | - |
| 2676 |  Metababy BABY | US$0,002573 | 10,29% | -11,15% | - | US$1.500.385 | - |
| 2677 |  Keyboard Cat KEYCAT | US$0,002816 | -2,52% | -14,70% | - | US$1.436.225 | - |
| 2678 |  GME GME | US$0,0005267 | -4,83% | -2,08% | - | US$1.473.285 | - |
| 2679 |  Love Hate Inu LHINU | US$0,00001101 | 5,10% | 7,24% | - | US$1.478.425 | - |
| 2680 |  Chintai CHEX | US$0,2296 | 5,34% | -9,93% | - | US$1.465.141 | - |
| 2681 |  Grimace GRIMACE | US$10,78 | -5,02% | -18,18% | - | US$1.463.017 | - |
| 2682 |  Wojak WOJAK | US$0,0004392 | 5,18% | 2,89% | - | US$1.438.230 | - |
| 2683 |  Arbius AIUS | US$118,51 | 51,08% | -4,97% | - | US$1.434.544 | - |
| 2684 |  VMPX (Ordinals) VMPX | US$0,03602 | 4,28% | 9,59% | - | US$1.428.767 | - |
| 2685 |  Qubic QUBIC | US$0,000005963 | 6,34% | 32,93% | - | US$1.429.541 | - |
| 2686 |  Avive World AVIVE | US$0,01097 | -2,17% | -10,82% | - | US$1.428.572 | - |
| 2687 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,04% | - | US$1.399.220 | - |
| 2688 |  All Street Bets BETS | US$0,0007012 | 21,57% | -0,20% | - | US$1.393.308 | - |
| 2689 |  Deepmind Ai GOOGLE | US$0,01557 | -20,97% | -19,10% | - | US$1.380.091 | - |
| 2690 |  Holdstation HOLD | US$4,25 | -0,83% | -14,95% | - | US$1.379.387 | - |
| 2691 |  Baby Grok BABYGROK | US$0,000000000013 | 1,82% | -20,10% | - | US$1.360.266 | - |
| 2692 |  Floor Protocol FLC | US$0,01804 | 1,54% | -2,13% | - | US$1.351.996 | - |
| 2693 |  Dogecoin20 DOGE20 | US$0,0001632 | 23,26% | 0,87% | - | US$1.385.061 | - |
| 2694 |  DexNet DEXNET | US$0,04760 | 1,45% | 6,62% | - | US$1.329.180 | - |
| 2695 |  JustAnEGG EGG | US$0,01297 | -5,03% | -31,71% | - | US$1.317.443 | - |
| 2696 |  MCOIN MCOIN | US$0,9759 | -0,87% | -1,81% | - | US$1.318.681 | - |
| 2697 |  QuantixAI QAI | US$19,00 | 0,66% | 24,00% | - | US$1.314.935 | - |
| 2698 |  Exverse EXVG | US$0,1442 | 14,81% | 16,23% | - | US$1.291.450 | - |
| 2699 |  Father Of Meme: Origin FOMO | US$0,001918 | 1,38% | -17,58% | - | US$1.281.903 | - |
| 2700 |  LBK LBK | US$0,01079 | -2,33% | -0,10% | - | US$1.297.637 | - |
| 2701 |  Matrix Chain MTC | US$0,2918 | -1,17% | -12,87% | - | US$1.288.183 | - |
| 2702 |  MMSS (Ordinals) MMSS | US$0,1401 | 17,16% | -1,07% | - | US$1.288.170 | - |
| 2703 |  Paycoin PCI | US$0,1423 | -1,66% | -16,54% | - | US$1.291.197 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.