Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Chainflip FLIP | US$3,42 | 1,85% | 11,59% | - | US$1.278.518 | - |
| 2705 |  Rock Dao ROCK | US$0,0001890 | 3,04% | -5,67% | - | US$1.282.629 | - |
| 2706 |  Capitalrock CR | US$0,6348 | 1,22% | 1,37% | - | US$1.265.078 | - |
| 2707 |  Metacoin MTC | US$0,01508 | 12,60% | -8,60% | - | US$1.269.193 | - |
| 2708 |  BNSx (Ordinals) BNSx | US$0,1102 | 7,19% | -14,28% | - | US$1.258.960 | - |
| 2709 |  Dovi(Ordinals) Dovi | US$0,2150 | -0,70% | -4,60% | - | US$1.258.472 | - |
| 2710 |  Massive Protocol MAV | US$0,3982 | -0,85% | 0,44% | - | US$1.245.194 | - |
| 2711 |  BABY GUMMY BABYGUMMY | US$0,0002097 | -40,84% | 0,00% | - | US$1.268.558 | - |
| 2712 |  RAYN AKTIO | US$0,4340 | 0,09% | 3,25% | - | US$1.228.401 | - |
| 2713 |  Worken WORK | US$0,03789 | 14,73% | 0,00% | - | US$1.234.492 | - |
| 2714 |  catwifhat CWIF | US$0,0000002116 | 7,96% | 4,75% | - | US$1.224.313 | - |
| 2715 |  Railgun RAIL | US$1,43 | 0,18% | 1,63% | - | US$1.192.557 | - |
| 2716 |  Wrapped Near WNEAR | US$6,85 | -0,42% | -5,39% | - | US$1.187.860 | - |
| 2717 |  Digital Financial Exchange DIFX | US$0,1205 | 0,62% | -16,13% | - | US$1.242.995 | - |
| 2718 |  APF coin APFC | US$0,4237 | -0,37% | -0,70% | - | US$1.179.675 | - |
| 2719 |  Vyvo Coin VSC | US$0,02076 | -3,75% | -6,25% | - | US$1.170.938 | - |
| 2720 |  CAW(A Hunters Dream) CAW | US$0,00000009381 | 1,16% | -5,83% | - | US$1.174.622 | - |
| 2721 |  DGI Game DGI | US$0,01898 | -2,74% | 8,04% | - | US$1.164.933 | - |
| 2722 |  Infinity Rocket Token IRT | US$0,003882 | 10,59% | 17,33% | - | US$1.168.633 | - |
| 2723 |  Open Platform OPEN | US$0,04031 | -12,59% | 26,11% | - | US$1.150.064 | - |
| 2724 |  Tipcoin TIP | US$0,0001075 | -3,12% | 0,10% | - | US$1.161.507 | - |
| 2725 |  Destra Network DSYNC | US$0,3076 | 11,04% | 1,35% | - | US$1.163.622 | - |
| 2726 |  Trillioner TLC | US$63,14 | -0,06% | 22,38% | - | US$1.152.363 | - |
| 2727 |  Switch SWITCH | US$0,0007233 | -0,85% | -0,02% | - | US$1.156.496 | - |
| 2728 |  Spacemesh SMH | US$2,67 | 9,63% | 24,50% | - | US$1.136.043 | - |
| 2729 |  Gram GRAM | US$0,01948 | 3,49% | -11,14% | - | US$1.137.281 | - |
| 2730 |  doginme DOGINME | US$0,0002646 | -18,19% | -32,27% | - | US$1.111.336 | - |
| 2731 |  BITCOIN ADDITIONAL BTCA | US$63.895,48 | 1,64% | 0,77% | - | US$1.170.226 | - |
| 2732 |  Ark Rivals ARKN | US$0,0003421 | -7,11% | -4,40% | - | US$1.131.531 | - |
| 2733 |  QToken QTO | US$0,2061 | 0,20% | -1,26% | - | US$1.118.900 | - |
| 2734 |  Libra Incentix LIXX | US$0,004096 | -1,23% | 18,27% | - | US$1.111.027 | - |
| 2735 |  HAMI HAMI | US$0,006142 | 21,67% | 55,72% | - | US$1.081.504 | - |
| 2736 |  Iron Fish IRON | US$1,63 | -8,94% | 16,62% | - | US$1.096.313 | - |
| 2737 |  Sizlux SIZ | US$1,03 | 0,01% | 0,04% | - | US$1.095.695 | - |
| 2738 |  DOLA DOLA | US$0,9998 | -0,12% | 0,03% | - | US$1.142.958 | - |
| 2739 |  SIGN SIGN | US$0,003049 | 4,62% | -15,83% | - | US$1.082.914 | - |
| 2740 |  SNAP $NAP | US$0,000005893 | 2,19% | 2,92% | - | US$1.076.174 | - |
| 2741 |  Biao Coin BIAO | US$0,0009097 | -3,55% | 0,00% | - | US$1.087.538 | - |
| 2742 |  SatoshiVM SAVM | US$3,88 | -1,84% | 1,21% | - | US$1.072.924 | - |
| 2743 |  Wrapped Fantom WFTM | US$0,6934 | -1,35% | -3,50% | - | US$1.051.786 | - |
| 2744 |  EgonCoin EGON | US$0,08239 | 4,76% | -6,67% | - | US$1.027.629 | - |
| 2745 |  Orbitt Token ORBT | US$0,09547 | -0,67% | -11,74% | - | US$1.011.664 | - |
| 2746 |  Ctomorrow Platform CTP | US$0,004371 | -1,78% | 4,90% | - | US$1.033.925 | - |
| 2747 |  IX Swap IXS | US$0,6324 | -3,24% | -2,10% | - | US$1.003.607 | - |
| 2748 |  StoryFire BLAZE | US$0,001252 | 0,90% | 75,75% | - | US$982.246 | - |
| 2749 |  Bitkub Coin KUB | US$2,00 | 2,48% | 0,89% | - | US$987.723 | - |
| 2750 |  Catboy CATBOY | US$0,07807 | 13,02% | 3,85% | - | US$985.242 | - |
| 2751 |  Origin Ether OETH | US$3.103,10 | 0,27% | -4,08% | - | US$979.997 | - |
| 2752 |  Phemex Token PT | US$0,8560 | -0,49% | -4,93% | - | US$978.904 | - |
| 2753 |  Rabbit RAB | US$0,003809 | 1,15% | 2,15% | - | US$982.988 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.