Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Botopia.Finance BTOP | US$0,01300 | -0,21% | -11,68% | - | US$537.899 | - |
| 2905 |  Base God TYBG | US$0,0001208 | -25,94% | -29,09% | - | US$532.029 | - |
| 2906 |  Thala THL | US$1,10 | 1,08% | -3,76% | - | US$531.096 | - |
| 2907 |  CorgiAI CORGIAI | US$0,001458 | 1,05% | -7,31% | - | US$528.717 | - |
| 2908 |  FUTUREXCRYPTO FXC | US$1,16 | 0,87% | -5,88% | - | US$520.998 | - |
| 2909 |  Seal SEAL | US$1,93 | -2,78% | 0,00% | - | US$527.827 | - |
| 2910 |  Ageio Stagnum AGT | US$0,005219 | 0,03% | -4,70% | - | US$519.455 | - |
| 2911 |  Conan CONAN | US$0,00001402 | 10,22% | 28,08% | - | US$537.473 | - |
| 2912 |  AndyBlast ANDY | US$0,1815 | 33,28% | 45,11% | - | US$520.371 | - |
| 2913 |  The Rug Game TRG | US$0,0000001758 | 7,90% | 5,21% | - | US$520.878 | - |
| 2914 |  Pando PANDO | US$0,001552 | -0,08% | 0,24% | - | US$520.814 | - |
| 2915 |  AptosLaunch Token ALT | US$0,02022 | -1,57% | 50,36% | - | US$519.860 | - |
| 2916 |  MetaGaming Guild MGG | US$0,001523 | 0,56% | -0,02% | - | US$517.638 | - |
| 2917 |  CONUN CYCON | US$0,009274 | -6,76% | 7,72% | - | US$517.381 | - |
| 2918 |  GAMI World GAMI | US$0,09409 | -0,04% | -18,70% | - | US$516.007 | - |
| 2919 |  LessFnGas LFG | US$0,000001422 | 4,50% | 0,87% | - | US$512.921 | - |
| 2920 |  1ex Trading Board 1EX | US$0,08139 | -4,91% | -51,20% | - | US$516.595 | - |
| 2921 |  FansTime FTI | US$0,00002294 | -1,67% | 1,07% | - | US$513.014 | - |
| 2922 |  TonUP UP | US$0,3609 | -2,62% | -33,32% | - | US$512.988 | - |
| 2923 |  Chappyz CHAPZ | US$0,002625 | -4,67% | -0,36% | - | US$512.674 | - |
| 2924 |  Vector VEC | US$7,70 | -5,54% | -21,07% | - | US$509.671 | - |
| 2925 |  Non-Playable Coin NPC | US$0,005385 | 0,46% | 33,66% | - | US$512.529 | - |
| 2926 |  Musk Dao MUSK | US$0,0007194 | 2,20% | 4,73% | - | US$507.864 | - |
| 2927 |  Wall Street Baby WSB | US$0,00000001409 | -3,41% | -6,73% | - | US$512.140 | - |
| 2928 |  Daumenfrosch $DAUMEN | US$0,1440 | 60,18% | 26,54% | - | US$503.700 | - |
| 2929 |  Abey ABEY | US$0,2563 | -0,21% | -8,88% | - | US$505.780 | - |
| 2930 |  marumaruNFT MARU | US$0,03246 | -8,17% | -9,35% | - | US$495.451 | - |
| 2931 |  Defactor FACTR | US$0,1224 | -0,75% | -7,56% | - | US$502.383 | - |
| 2932 |  TitanX TITANX | US$0,0000002851 | 10,75% | 17,00% | - | US$497.234 | - |
| 2933 |  ROCKY ROCKY | US$0,04518 | -22,76% | 0,00% | - | US$466.790 | - |
| 2934 |  OKT Chain OKT | US$13,94 | 1,41% | 0,93% | - | US$503.475 | - |
| 2935 |  BORED BORED | US$0,002006 | 2,32% | -6,14% | - | US$498.536 | - |
| 2936 |  Thunder Brawl THB | US$0,06495 | 3,14% | -3,08% | - | US$518.919 | - |
| 2937 |  Alickshundra Occasional-Cortex AOC | US$0,002625 | 2,96% | 29,64% | - | US$489.865 | - |
| 2938 |  Sensay SNSY | US$0,001513 | 19,41% | -1,03% | - | US$489.775 | - |
| 2939 |  Nuklai NAI | US$0,02331 | -1,48% | -27,48% | - | US$487.957 | - |
| 2940 |  DORK LORD DORKL | US$0,0007363 | 7,36% | 4,48% | - | US$481.760 | - |
| 2941 |  Any Inu AI | US$0,00002824 | -3,71% | 8,28% | - | US$489.118 | - |
| 2942 |  Pundi X PURSE PURSE | US$0,0002511 | -0,40% | -4,98% | - | US$465.505 | - |
| 2943 |  Alpha AI ALPHA AI | US$0,0005152 | -35,32% | -71,63% | - | US$472.934 | - |
| 2944 |  Agoric BLD | US$0,1187 | -4,85% | -0,68% | - | US$467.177 | - |
| 2945 |  Velar VELAR | US$0,1520 | -4,95% | -18,49% | - | US$464.639 | - |
| 2946 |  Spectra Chain SPCT | US$0,004097 | -22,68% | -32,56% | - | US$466.324 | - |
| 2947 |  Commune AI COMAI | US$1,07 | 8,69% | 33,79% | - | US$514.877 | - |
| 2948 |  OrangeDX O4DX | US$0,05630 | -2,74% | -19,97% | - | US$462.784 | - |
| 2949 |  BSCM BSCM | US$0,000000007021 | 26,11% | -12,14% | - | US$461.230 | - |
| 2950 |  Orchai OCH | US$0,6992 | 2,12% | -4,80% | - | US$464.308 | - |
| 2951 |  Hubble Protocol HBB | US$0,1646 | -0,09% | -7,54% | - | US$460.184 | - |
| 2952 |  dogwifhat DOGWIFHAT | US$0,03764 | 3,23% | 8,47% | - | US$458.779 | - |
| 2953 |  Candle Cat CANDLE | US$0,004879 | -28,44% | -28,84% | - | US$457.857 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.