Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  /Reach REACH | US$0,04912 | 0,40% | -7,21% | - | US$455.937 | - |
| 2955 |  Koala AI KOKO | US$0,000001025 | -0,17% | -13,98% | - | US$455.492 | - |
| 2956 |  Gym Network GYMNET | US$0,01639 | 0,12% | -5,23% | - | US$453.536 | - |
| 2957 |  lisUSD lisUSD | US$0,9793 | -0,90% | -0,69% | - | US$453.183 | - |
| 2958 |  SMUDGE CAT SMUDGE | US$0,001381 | -3,24% | 0,00% | - | US$450.370 | - |
| 2959 |  Childrens Aid Foundation CAF | US$0,0009126 | 14,00% | -30,09% | - | US$436.873 | - |
| 2960 |  Gorilla In A Coupe GIAC | US$0,000000002181 | 3,79% | -6,64% | - | US$449.245 | - |
| 2961 |  Hemule HEMULE | US$0,01870 | 0,62% | 2,99% | - | US$448.052 | - |
| 2962 |  X2Y2 X2Y2 | US$0,01031 | 0,56% | -4,53% | - | US$445.079 | - |
| 2963 |  Ozone Metaverse OZONE | US$0,005373 | 14,93% | -4,06% | - | US$442.658 | - |
| 2964 |  ivendPay IVPAY | US$0,03894 | -1,29% | -12,63% | - | US$445.416 | - |
| 2965 |  Mars Battle SHOOT | US$0,01810 | 4,74% | -8,08% | - | US$443.761 | - |
| 2966 |  PunkAI PUNKAI | US$0,00003951 | 0,72% | 2,77% | - | US$441.706 | - |
| 2967 |  dogwifsaudihat WIFSA | US$0,0001108 | -30,27% | -31,22% | - | US$441.923 | - |
| 2968 |  Kermit KERMIT | US$0,0002122 | -0,65% | 1,05% | - | US$437.660 | - |
| 2969 |  Derp DERP | US$0,00000002908 | -4,92% | -20,75% | - | US$435.434 | - |
| 2970 |  PEGO Network PG | US$0,3371 | -0,65% | 3,14% | - | US$440.009 | - |
| 2971 |  Golden Magfi GMFI | US$0,1504 | 2,03% | 0,00% | - | US$432.956 | - |
| 2972 |  Songbird SGB | US$0,009637 | -3,23% | -4,07% | - | US$434.127 | - |
| 2973 |  Enegra (EGX) EGX | US$200,20 | -0,11% | -0,08% | - | US$432.180 | - |
| 2974 |  BISOSwap BISO | US$0,003877 | 2,57% | -1,31% | - | US$431.625 | - |
| 2975 |  Avalaunch XAVA | US$0,9978 | 5,48% | 9,10% | - | US$441.050 | - |
| 2976 |  Wrapped Minima WMINIMA | US$0,2534 | 6,04% | -2,56% | - | US$425.777 | - |
| 2977 |  Fandomdao FAND | US$0,02488 | -0,16% | -27,41% | - | US$427.951 | - |
| 2978 |  AutoAir AI AAI | US$0,08498 | 4,64% | -4,06% | - | US$425.492 | - |
| 2979 |  SonicWifHat SONICWIF | US$0,0001166 | 1,14% | -2,60% | - | US$430.670 | - |
| 2980 |  Octopus Network OCT | US$0,3006 | 2,46% | -10,18% | - | US$425.363 | - |
| 2981 |  RealLink REAL | US$0,008491 | 0,31% | -0,03% | - | US$424.731 | - |
| 2982 |  UPTOS UPTOS | US$0,00003394 | -0,79% | -22,85% | - | US$423.031 | - |
| 2983 |  Wrapped WDOGE WWDOGE | US$0,1600 | 9,43% | 8,33% | - | US$429.026 | - |
| 2984 |  Ten Best Coins TBC | US$6.767,16 | 1,35% | 0,25% | - | US$421.071 | - |
| 2985 |  Boop BOOP | US$0,0001878 | 2,14% | 1,78% | - | US$421.706 | - |
| 2986 |  krest Network KREST | US$0,7099 | 9,12% | 47,59% | - | US$415.562 | - |
| 2987 |  Virtual Coin VRC | US$1,07 | 37,56% | 12,87% | - | US$305.956 | - |
| 2988 |  xx network XX | US$0,1590 | 7,24% | 12,60% | - | US$417.898 | - |
| 2989 |  Landwolf WOLF | US$0,00002239 | -1,88% | -12,27% | - | US$414.001 | - |
| 2990 |  Rowan Token RWN | US$0,2388 | -2,05% | 13,69% | - | US$411.019 | - |
| 2991 |  Pastel PSL | US$0,0001964 | 0,32% | -10,58% | - | US$412.241 | - |
| 2992 |  Jeff World JEFF | US$0,04199 | 9,39% | 11,63% | - | US$407.330 | - |
| 2993 |  Bit.Store STORE | US$0,02811 | -3,43% | -8,05% | - | US$410.317 | - |
| 2994 |  WoofWork.io WOOF | US$0,0002519 | 1,13% | -2,68% | - | US$409.439 | - |
| 2995 |  Panther Protocol ZKP | US$0,02125 | -0,05% | -13,60% | - | US$407.215 | - |
| 2996 |  Fame MMA FAME | US$0,0005071 | -0,80% | 4,85% | - | US$406.938 | - |
| 2997 |  Monkey MONKEY | US$0,000000001702 | -11,97% | -26,12% | - | US$413.021 | - |
| 2998 |  Arker ARKER | US$0,001597 | 10,76% | -21,13% | - | US$404.148 | - |
| 2999 |  Wrapped Dogecoin WDOGE | US$0,1609 | 9,78% | 9,25% | - | US$400.445 | - |
| 3000 |  Zephyr Protocol ZEPH | US$8,15 | -7,03% | -6,59% | - | US$409.336 | - |
| 3001 |  Loopy LOOPY | US$0,00003689 | -2,55% | -0,62% | - | US$398.092 | - |
| 3002 |  Shinobi NINJA | US$0,009353 | 21,10% | 4,52% | - | US$395.708 | - |
| 3003 |  Sonorus SNS | US$0,08451 | -0,78% | 17,17% | - | US$402.524 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.