Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Starly $STARLY | US$0,002533 | 7,51% | 2,75% | - | US$652.663 | - |
| 2855 |  Advanced Project AUC | US$0,4348 | 3,03% | 18,40% | - | US$652.139 | - |
| 2856 |  Harold HAROLD | US$0,007081 | -4,62% | -5,53% | - | US$649.028 | - |
| 2857 |  DAV Coin DAV | US$0,0008151 | 4,04% | 12,50% | - | US$647.140 | - |
| 2858 |  Povel Durev DUREV | US$0,06408 | -3,16% | 0,00% | - | US$643.703 | - |
| 2859 |  CANTO CANTO | US$0,1393 | 0,41% | -11,52% | - | US$645.110 | - |
| 2860 |  Lynex LYNX | US$0,2181 | 0,39% | -15,65% | - | US$638.222 | - |
| 2861 |  el gato ELGATO | US$0,0002775 | 7,64% | 10,07% | - | US$637.276 | - |
| 2862 |  Andy ANDY | US$0,01727 | -10,38% | 27,94% | - | US$643.440 | - |
| 2863 |  Brett BRETT | US$0,06530 | 28,98% | -39,89% | - | US$628.629 | - |
| 2864 |  MEME AI MEMEAI | US$1,93 | 71,53% | 2,00% | - | US$631.539 | - |
| 2865 |  burek obema OBEMA | US$0,0005682 | -10,87% | -23,79% | - | US$632.883 | - |
| 2866 |  enqAI enqAI | US$0,02059 | -20,85% | -31,62% | - | US$626.242 | - |
| 2867 |  You Looked CIRCLE | US$0,003942 | 3,41% | 106,22% | - | US$634.291 | - |
| 2868 |  Ents ENTS | US$0,0006047 | 3,75% | 10,58% | - | US$623.356 | - |
| 2869 |  DegenDuckRace $QUACK | US$0,0002189 | -3,03% | -37,32% | - | US$622.718 | - |
| 2870 |  Apes Go Bananas AGB | US$0,000000000404 | 4,87% | -23,29% | - | US$621.375 | - |
| 2871 |  Wrapped TAO WTAO | US$450,49 | 5,57% | 6,91% | - | US$616.203 | - |
| 2872 |  What in Tarnation? WIT | US$0,007250 | -20,47% | -13,88% | - | US$628.180 | - |
| 2873 |  Cajutel CAJ | US$0,6510 | 5,51% | 1,04% | - | US$618.326 | - |
| 2874 |  YOUR AI YOURAI | US$0,08227 | 6,72% | -19,76% | - | US$611.860 | - |
| 2875 |  GoSleep ZZZ | US$0,1094 | 2,43% | 8,72% | - | US$606.990 | - |
| 2876 |  BinaryX (old) BNX | US$100,39 | 2,57% | -0,18% | - | US$606.040 | - |
| 2877 |  StorX Network SRX | US$0,04087 | 4,21% | 5,90% | - | US$602.019 | - |
| 2878 |  Mythos MYTH | US$0,4359 | 18,36% | -13,20% | - | US$603.010 | - |
| 2879 |  Edu3Labs NFE | US$0,06257 | -3,97% | -29,70% | - | US$597.956 | - |
| 2880 |  Ailey ALE | US$0,1928 | -0,37% | -0,79% | - | US$601.519 | - |
| 2881 |  Myriad Social MYRIA | US$6.412,63 | 98,72% | 87,72% | - | US$599.231 | - |
| 2882 |  DarkShield Games Studio DKS | US$0,0002205 | -0,85% | -9,10% | - | US$597.704 | - |
| 2883 |  Shadow Node SVPN | US$0,01373 | 5,47% | 16,54% | - | US$593.241 | - |
| 2884 |  Taproot Exchange TAPROOT | US$0,01330 | 3,65% | -19,56% | - | US$592.135 | - |
| 2885 |  LinkEye LET | US$0,001919 | 5,54% | 1,00% | - | US$601.578 | - |
| 2886 |  Fluid USDC FUSDC | US$1,00 | -0,01% | 0,00% | - | US$589.428 | - |
| 2887 |  Vibing Cat VCAT | US$5,03 | 15,29% | 75,43% | - | US$590.774 | - |
| 2888 |  KAP Games KAP | US$0,1404 | 5,39% | 34,48% | - | US$587.063 | - |
| 2889 |  WUFFI WUF | US$0,0000005714 | -1,99% | 196,25% | - | US$592.961 | - |
| 2890 |  Zedxion ZEDXION | US$0,2384 | 0,21% | 0,25% | - | US$584.728 | - |
| 2891 |  MerlinStarter MSTAR | US$0,03019 | 8,52% | -27,18% | - | US$585.037 | - |
| 2892 |  Friend3 F3 | US$0,03124 | 4,26% | 4,33% | - | US$582.017 | - |
| 2893 |  Bitcoiva BCA | US$8,70 | -1,10% | 3,66% | - | US$580.553 | - |
| 2894 |  AINN AINN | US$0,6695 | 1,24% | 0,55% | - | US$579.648 | - |
| 2895 |  Fluffys FLUFFYS | US$0,006674 | -34,83% | 0,00% | - | US$577.644 | - |
| 2896 |  Guacamole GUAC | US$0,0000002690 | 0,40% | 33,84% | - | US$555.789 | - |
| 2897 |  Smart Reward Token SRT | US$0,00002591 | -3,14% | -7,93% | - | US$558.065 | - |
| 2898 |  GemHUB GHUB | US$0,06249 | 2,95% | -11,32% | - | US$551.921 | - |
| 2899 |  Fathom Dollar FXD | US$0,9976 | -0,89% | -0,45% | - | US$549.330 | - |
| 2900 |  PolyAlpha Finance ALPHA | US$0,1108 | -1,46% | -5,08% | - | US$548.618 | - |
| 2901 |  Charged Particles IONX | US$0,01624 | -3,00% | 18,01% | - | US$547.955 | - |
| 2902 |  Seamans Token SEAT | US$17,30 | 0,51% | 1,17% | - | US$541.550 | - |
| 2903 |  Worldwide USD WUSD | US$0,9997 | -0,09% | 0,12% | - | US$543.241 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.