Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Trex20 TX20 | US$0,03571 | -9,90% | -21,19% | - | US$350.759 | - |
| 3055 |  Pullix PLX | US$0,06230 | 3,26% | -28,02% | - | US$350.929 | - |
| 3056 |  Bobaoppa BOBAOPPA | US$0,0004984 | -1,84% | -21,71% | - | US$350.401 | - |
| 3057 |  Vow VOW | US$0,6764 | -1,45% | -21,96% | - | US$349.176 | - |
| 3058 |  Wibx WBX | US$0,002019 | 7,12% | -17,07% | - | US$345.921 | - |
| 3059 |  EthXY SEXY | US$1,02 | -0,26% | 18,06% | - | US$345.773 | - |
| 3060 |  KittenWifHat KITTENWIF | US$0,003815 | -9,67% | 12,38% | - | US$344.731 | - |
| 3061 |  00 Token 00 | US$0,08256 | -0,82% | 0,26% | - | US$340.127 | - |
| 3062 |  zkLend ZEND | US$0,6873 | -2,62% | -4,33% | - | US$344.896 | - |
| 3063 |  PopDog POPDOG | US$0,003341 | 14,70% | 0,00% | - | US$344.076 | - |
| 3064 |  Pixie PIX | US$0,00009382 | -6,43% | -6,87% | - | US$351.979 | - |
| 3065 |  FLOKITA FLOKITA | US$0,00001404 | -3,24% | -38,65% | - | US$352.272 | - |
| 3066 |  Kermit KERMIT | US$0,0003104 | 0,07% | 10,96% | - | US$340.698 | - |
| 3067 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$23,01 | -10,84% | -22,31% | - | US$326.958 | - |
| 3068 |  adDICKted DICK | US$0,05690 | -5,78% | -20,41% | - | US$341.617 | - |
| 3069 |  PAWZONE PAW | US$0,000002764 | 3,32% | -1,07% | - | US$339.684 | - |
| 3070 |  ARCS ARX | US$0,001712 | 3,54% | 0,44% | - | US$340.174 | - |
| 3071 |  Decentralized ETF DETF | US$0,06782 | 2,20% | -9,29% | - | US$336.471 | - |
| 3072 |  Taki Games TAKI | US$0,02182 | 8,96% | 7,60% | - | US$337.865 | - |
| 3073 |  Crob Coin CROB | US$0,03281 | 6,23% | -3,77% | - | US$337.166 | - |
| 3074 |  Calcium CAL | US$0,009489 | -2,52% | 18,62% | - | US$334.137 | - |
| 3075 |  Payslink PAYS | US$0,02609 | 0,81% | -16,49% | - | US$336.041 | - |
| 3076 |  Orders.Exchange RDEX | US$0,05941 | 4,27% | -10,20% | - | US$336.631 | - |
| 3077 |  Green Bitcoin GBTC | US$0,5718 | 7,03% | -2,86% | - | US$335.190 | - |
| 3078 |  DODO DODO | US$0,7195 | 4,61% | 9,46% | - | US$337.062 | - |
| 3079 |  TG20 TGram TGRAM | US$0,00001943 | 1,34% | -1,87% | - | US$331.819 | - |
| 3080 |  Cozy Pepe COZY | US$0,001102 | -4,72% | 7,39% | - | US$329.110 | - |
| 3081 |  Rabi RABI | US$0,1815 | -2,26% | 1,04% | - | US$331.169 | - |
| 3082 |  Ethereum Gold ETHG | US$0,1500 | -3,96% | -18,98% | - | US$330.813 | - |
| 3083 |  Good Games Guild GGG | US$0,07220 | 4,25% | -3,72% | - | US$328.971 | - |
| 3084 |  Terra Classic USD (Wormhole) USTC | US$0,01958 | -0,19% | 3,71% | - | US$327.884 | - |
| 3085 |  RGAMES RGAME | US$0,01658 | -1,27% | -2,66% | - | US$325.578 | - |
| 3086 |  Fungi FUNGI | US$0,04559 | -1,14% | -29,29% | - | US$322.515 | - |
| 3087 |  Welshcorgicoin WELSH | US$0,003913 | 16,13% | -8,29% | - | US$325.155 | - |
| 3088 |  Milady Wif Hat LADYF | US$0,00001981 | 3,43% | -10,53% | - | US$321.024 | - |
| 3089 |  SubQuery Network SQT | US$0,02571 | -9,26% | -19,16% | - | US$321.516 | - |
| 3090 |  AI CODE AICODE | US$1,17 | -1,30% | -0,52% | - | US$321.715 | - |
| 3091 |  Smilek to the Bank SMILEK | US$0,000007790 | -5,34% | -15,90% | - | US$317.033 | - |
| 3092 |  Chimpzee CHMPZ | US$0,0001189 | 0,58% | -13,75% | - | US$317.405 | - |
| 3093 |  Landwolf WOLF | US$0,000007149 | -6,40% | -61,53% | - | US$323.171 | - |
| 3094 |  Ness LAB NESS | US$0,1379 | 7,34% | 19,31% | - | US$314.519 | - |
| 3095 |  WebMind Network WMN | US$0,0008288 | -66,39% | -73,22% | - | US$311.455 | - |
| 3096 |  dogi DOGI | US$1,49 | 10,21% | -5,43% | - | US$307.883 | - |
| 3097 |  Pi PI | US$41,06 | -0,87% | 5,93% | - | US$314.064 | - |
| 3098 |  Book.io BOOK | US$0,02764 | 0,31% | -14,98% | - | US$314.563 | - |
| 3099 |  Dede DEDE | US$0,000000004335 | -46,21% | -69,61% | - | US$313.563 | - |
| 3100 |  Squid Game SQUID | US$0,008766 | -2,33% | 1,29% | - | US$311.619 | - |
| 3101 |  Epiko EPIKO | US$0,009814 | 0,22% | -14,69% | - | US$311.816 | - |
| 3102 |  Meta Merge MMM | US$0,001025 | -0,19% | -3,29% | - | US$311.121 | - |
| 3103 |  Achain ACT | US$0,001597 | 1,61% | 0,77% | - | US$310.113 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.