Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Viridis Network VRD | US$0,002788 | -4,99% | -8,81% | - | US$219.570 | - |
| 3255 |  Honeyland HXD | US$0,08737 | 2,16% | 17,26% | - | US$217.420 | - |
| 3256 |  DBXen DXN | US$3,57 | 10,11% | 17,80% | - | US$222.377 | - |
| 3257 |  Bonk on Base BONK | US$0,00000001728 | -4,80% | -56,80% | - | US$218.150 | - |
| 3258 |  NANA Token NANA | US$0,004002 | 7,98% | 8,93% | - | US$217.631 | - |
| 3259 |  Luffy LUFFY | US$0,00006048 | 3,19% | -5,22% | - | US$215.583 | - |
| 3260 |  MRHB DeFi Network MRHB | US$0,0006781 | -0,09% | 11,17% | - | US$215.294 | - |
| 3261 |  Metacraft MCTP | US$1,06 | -0,95% | -2,03% | - | US$211.088 | - |
| 3262 |  Data Lake LAKE | US$0,01541 | -5,82% | 1,67% | - | US$214.770 | - |
| 3263 |  USP Token USP | US$4,59 | -0,20% | -1,71% | - | US$212.592 | - |
| 3264 |  EpiK Protocol AIEPK | US$0,01103 | 6,82% | -6,18% | - | US$212.985 | - |
| 3265 |  Octavia AI VIA | US$0,6049 | 0,39% | 0,58% | - | US$213.557 | - |
| 3266 |  Amnis Finance AMAPT | US$8,98 | 1,07% | 2,07% | - | US$215.994 | - |
| 3267 |  Solala SOLALA | US$0,001012 | -16,38% | -18,27% | - | US$210.822 | - |
| 3268 |  ether.fi Staked ETH EETH | US$3.115,21 | 0,50% | -3,96% | - | US$211.924 | - |
| 3269 |  xcDOT xcDOT | US$7,13 | -2,05% | 5,20% | - | US$211.514 | - |
| 3270 |  DegenReborn DEGEN | US$0,0000005125 | -14,89% | -5,94% | - | US$211.647 | - |
| 3271 |  Fuji FJT | US$0,002794 | -0,18% | -0,27% | - | US$212.134 | - |
| 3272 |  MAGA TRUMP | US$0,07361 | -80,91% | -89,04% | - | US$209.026 | - |
| 3273 |  Gold Fever NGL | US$0,1251 | 2,07% | -0,82% | - | US$210.608 | - |
| 3274 |  AiAkita AIAKITA | US$0,000000000001 | 8,62% | 6,36% | - | US$209.537 | - |
| 3275 |  Soulsaver SOUL | US$0,0004561 | -11,41% | -28,49% | - | US$210.401 | - |
| 3276 |  Index Cooperative INDEX | US$4,14 | 1,93% | -4,36% | - | US$210.594 | - |
| 3277 |  Convex CRV CVXCRV | US$0,4073 | -0,41% | -1,70% | - | US$208.532 | - |
| 3278 |  Vulcan Forged (LAVA) LAVA | US$0,03449 | -2,41% | 1,74% | - | US$207.521 | - |
| 3279 |  Humans.ai HEART | US$0,02505 | 5,06% | -1,86% | - | US$208.354 | - |
| 3280 |  Bowled.io BWLD | US$0,03777 | 0,59% | -11,72% | - | US$208.260 | - |
| 3281 |  Patex PATEX | US$3,46 | -1,76% | -13,64% | - | US$208.247 | - |
| 3282 |  Miracle Play MPT | US$0,07931 | -2,15% | -8,55% | - | US$207.411 | - |
| 3283 |  Decentrawood DEOD | US$0,005854 | 4,58% | 87,97% | - | US$207.085 | - |
| 3284 |  Wall Street Baby WSB | US$0,001059 | -24,04% | -89,29% | - | US$210.088 | - |
| 3285 |  Stargaze STARS | US$0,01964 | 0,14% | -4,93% | - | US$206.323 | - |
| 3286 |  Monku MONKU | US$0,0002291 | -40,41% | 58,56% | - | US$206.182 | - |
| 3287 |  Olympus v2 OHM | US$12,37 | -0,75% | 0,95% | - | US$204.743 | - |
| 3288 |  Brainers BRAINERS | US$0,4364 | -10,00% | 2,43% | - | US$203.588 | - |
| 3289 |  Paribu Net PRB | US$0,4154 | -0,03% | -3,27% | - | US$205.241 | - |
| 3290 |  Ryoshi Research RYOSHI | US$0,2052 | -5,15% | -4,53% | - | US$203.717 | - |
| 3291 |  PYRIN PYI | US$0,05555 | -7,42% | 17,62% | - | US$195.531 | - |
| 3292 |  OraiDEX ORAIX | US$0,009791 | 0,19% | -8,59% | - | US$203.269 | - |
| 3293 |  Intelly INTL | US$0,2902 | -0,02% | 12,65% | - | US$203.173 | - |
| 3294 |  Iustitia Coin IUS | US$0,000004669 | 9,62% | 84,81% | - | US$203.023 | - |
| 3295 |  Black Whale xXx | US$10,41 | -2,60% | -7,78% | - | US$197.900 | - |
| 3296 |  SurfBoard Finance BOARD | US$0,05205 | 17,94% | -27,93% | - | US$202.754 | - |
| 3297 |  CHAD FROG CHAD | US$0,0000009090 | -13,18% | -83,73% | - | US$201.931 | - |
| 3298 |  Grow Token GROW | US$0,4024 | -0,93% | -6,82% | - | US$201.115 | - |
| 3299 |  The Nemesis NEMS | US$0,02941 | 103,40% | 64,34% | - | US$200.792 | - |
| 3300 |  DOVU DOVU | US$0,002019 | -3,03% | 7,17% | - | US$200.115 | - |
| 3301 |  Kingdomverse KING | US$0,001363 | -6,53% | -4,59% | - | US$200.249 | - |
| 3302 |  Proteo DeFi PROTEO | US$0,1894 | 1,21% | 6,04% | - | US$201.079 | - |
| 3303 |  Powsche POWSCHE | US$0,04154 | 19,78% | 13,29% | - | US$198.140 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.