Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  TRUMP MAGA | US$0,000002691 | 5,60% | -4,56% | - | US$181.164 | - |
| 3355 |  Mountain Protocol USDM | US$0,9991 | -0,09% | -0,10% | - | US$181.159 | - |
| 3356 |  MPRO Lab MPRO | US$0,1637 | -4,14% | -19,53% | - | US$181.197 | - |
| 3357 |  UXD Stablecoin UXD | US$1,0000 | 0,01% | 0,02% | - | US$180.815 | - |
| 3358 |  CeBioLabs CBSL | US$0,1127 | -0,09% | -1,89% | - | US$180.316 | - |
| 3359 |  Newton NEW | US$0,00007693 | 4,22% | -8,60% | - | US$179.947 | - |
| 3360 |  TribeOne HAKA | US$0,01133 | -2,85% | -8,86% | - | US$183.035 | - |
| 3361 |  PolyDoge POLYDOGE | US$0,000000009053 | 2,04% | 1,59% | - | US$179.727 | - |
| 3362 |  HyperCycle HYPC | US$0,5615 | -0,51% | 4,55% | - | US$180.788 | - |
| 3363 |  Bounty Temple TYT | US$0,5799 | -0,07% | -8,17% | - | US$177.932 | - |
| 3364 |  HeFi HEFI | US$0,1589 | -0,63% | -49,15% | - | US$178.194 | - |
| 3365 |  PSSYMONSTR PSSYMONSTR | US$0,001522 | -34,64% | 0,78% | - | US$176.976 | - |
| 3366 |  Grok GROK | US$0,000002653 | -1,05% | 2,06% | - | US$176.898 | - |
| 3367 |  El Hippo HIPP | US$0,000000003815 | 0,07% | -9,96% | - | US$176.893 | - |
| 3368 |  LEOX LEOX | US$0,9113 | -1,85% | -5,64% | - | US$178.360 | - |
| 3369 |  FAVOR FAVR | US$0,01573 | 2,43% | -11,86% | - | US$175.964 | - |
| 3370 |  Turbos Finance TURBOS | US$0,003029 | 1,71% | -2,66% | - | US$175.977 | - |
| 3371 |  Ecoin Finance ECOIN | US$0,001592 | 0,97% | 0,50% | - | US$175.473 | - |
| 3372 |  Ore ORE | US$123,80 | -5,46% | -18,81% | - | US$174.804 | - |
| 3373 |  Sweeptoken SWEEP | US$0,000000000008 | 0,45% | -0,95% | - | US$174.325 | - |
| 3374 |  Vera VERA | US$0,0008491 | 0,52% | -4,13% | - | US$173.003 | - |
| 3375 |  Weave6 WX | US$0,008748 | -6,17% | -20,75% | - | US$173.332 | - |
| 3376 |  Vibe AI VAI | US$0,002291 | -18,90% | 2,78% | - | US$176.109 | - |
| 3377 |  XRPayNet XRPAYNET | US$0,0002019 | -0,65% | -12,32% | - | US$171.536 | - |
| 3378 |  Sportium SPRT | US$0,0004532 | 3,42% | 4,65% | - | US$171.012 | - |
| 3379 |  SaucerSwap SAUCE | US$0,1065 | -0,44% | 3,93% | - | US$169.248 | - |
| 3380 |  Metavault Trade MVX | US$1,96 | 1,88% | -1,13% | - | US$171.970 | - |
| 3381 |  Ethereal ETRL | US$0,01226 | -29,55% | 24,34% | - | US$170.597 | - |
| 3382 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,03% | - | US$170.583 | - |
| 3383 |  Picasso PICA | US$0,006060 | 3,52% | 4,47% | - | US$179.865 | - |
| 3384 |  4-CHAN 4CHAN | US$0,000000000000 | 1,96% | -0,82% | - | US$169.929 | - |
| 3385 |  XRUN XRUN | US$0,1386 | -1,05% | -46,68% | - | US$169.799 | - |
| 3386 |  RoboFi VICS | US$0,03417 | 0,77% | -2,29% | - | US$169.442 | - |
| 3387 |  SOLGOAT SOLGOAT | US$0,01644 | 3,09% | -0,34% | - | US$169.120 | - |
| 3388 |  XRGB XRGB | US$0,09542 | 1,18% | -12,28% | - | US$169.491 | - |
| 3389 |  Extra Finance EXTRA | US$0,1173 | -0,46% | -12,82% | - | US$169.468 | - |
| 3390 |  JFIN Coin JFIN | US$0,2348 | 3,85% | -1,44% | - | US$169.339 | - |
| 3391 |  QiSwap QI | US$0,01133 | 91,03% | -6,95% | - | US$168.552 | - |
| 3392 |  Metano METANO | US$0,0003300 | 0,47% | -7,86% | - | US$169.000 | - |
| 3393 |  Uranus (SOL) ANUS | US$0,0003690 | -14,64% | -22,00% | - | US$168.304 | - |
| 3394 |  Ordibank ORBK | US$0,01833 | -1,82% | -4,11% | - | US$169.789 | - |
| 3395 |  Shockwaves NEUROS | US$0,05759 | -7,63% | -38,33% | - | US$167.274 | - |
| 3396 |  KNOB$ KNOB | US$0,00006632 | 31,02% | 18,01% | - | US$167.779 | - |
| 3397 |  Colony CLY | US$0,2227 | 0,23% | 11,34% | - | US$167.519 | - |
| 3398 |  Massa MASSA | US$0,1345 | 0,75% | 55,64% | - | US$167.569 | - |
| 3399 |  Genesys GSYS | US$0,2358 | 3,89% | 1,19% | - | US$166.826 | - |
| 3400 |  GM Wagmi GM | US$0,000002689 | -7,30% | 1,97% | - | US$166.429 | - |
| 3401 |  Wally The Whale WALLY | US$0,0000007261 | -14,77% | -45,19% | - | US$165.491 | - |
| 3402 |  SuiPad SUIP | US$0,08946 | 20,52% | 25,50% | - | US$165.904 | - |
| 3403 |  Bombcrypto BCOIN | US$0,01934 | 2,66% | -34,45% | - | US$166.743 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.